Hubei Zhongyi Tech

301150
🏛️ china →
41.42
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 14.14 14.14 14.14 14.14 10.4K
09:30 14.13 14.17 14.04 14.06 88.3K
09:35 14.08 14.11 14.04 14.06 55.2K
09:40 14.05 14.14 14.05 14.13 60.6K
09:45 14.11 14.12 14.09 14.09 20.4K
09:50 14.09 14.10 14.04 14.05 66.1K
09:55 14.05 14.14 14.05 14.11 63.0K
10:00 14.12 14.13 14.09 14.11 16.6K
10:05 14.10 14.12 14.09 14.09 8.2K
10:10 14.10 14.15 14.10 14.15 18.7K
10:15 14.15 14.18 14.13 14.16 48.0K
10:20 14.15 14.18 14.15 14.18 32.2K
10:25 14.17 14.19 14.15 14.17 42.4K
10:30 14.17 14.18 14.15 14.16 30.9K
10:35 14.17 14.17 14.12 14.15 43.5K
10:40 14.15 14.16 14.15 14.15 17.2K
10:45 14.16 14.16 14.14 14.14 33.3K
10:50 14.13 14.15 14.12 14.15 21.1K
10:55 14.15 14.17 14.15 14.16 10.8K
11:00 14.17 14.17 14.15 14.15 8.2K
11:05 14.16 14.17 14.15 14.17 21.8K
11:10 14.17 14.19 14.16 14.18 51.5K
11:15 14.18 14.18 14.12 14.14 35.4K
11:20 14.14 14.15 14.12 14.15 77.0K
11:25 14.15 14.15 14.14 14.14 3.4K
13:00 14.14 14.21 14.13 14.21 57.8K
13:05 14.21 14.22 14.17 14.19 48.2K
13:10 14.20 14.22 14.18 14.21 20.3K
13:15 14.21 14.21 14.19 14.20 3.2K
13:20 14.20 14.20 14.19 14.19 13.9K
13:25 14.19 14.21 14.19 14.21 16.8K
13:30 14.22 14.25 14.19 14.22 65.4K
13:35 14.21 14.23 14.20 14.21 13.4K
13:40 14.22 14.24 14.22 14.22 8.2K
13:45 14.22 14.22 14.18 14.19 12.9K
13:50 14.19 14.20 14.19 14.19 3.8K
13:55 14.19 14.19 14.19 14.19 17.2K
14:00 14.20 14.20 14.18 14.19 18.7K
14:05 14.19 14.22 14.19 14.22 53.3K
14:10 14.23 14.23 14.20 14.20 30.8K
14:15 14.20 14.20 14.19 14.19 9.4K
14:20 14.19 14.20 14.19 14.20 9.1K
14:25 14.20 14.21 14.19 14.19 12.0K
14:30 14.20 14.20 14.17 14.18 40.4K
14:35 14.16 14.18 14.16 14.18 20.3K
14:40 14.18 14.19 14.17 14.19 22.6K
14:45 14.19 14.19 14.19 14.19 44.1K
14:50 14.19 14.20 14.18 14.20 105.6K
14:55 14.20 14.22 14.19 14.20 51.2K
15:00 14.22 14.22 14.22 14.22 19.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available