Hubei Zhongyi Tech

301150
🏛️ china →
41.42
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 14.64 14.64 14.64 14.64 1.0K
09:30 14.63 14.66 14.53 14.66 133.3K
09:35 14.66 14.75 14.64 14.64 64.6K
09:40 14.64 14.73 14.64 14.70 46.2K
09:45 14.72 14.73 14.66 14.66 38.1K
09:50 14.68 14.69 14.65 14.66 31.3K
09:55 14.67 14.73 14.67 14.72 46.3K
10:00 14.71 14.75 14.71 14.74 48.0K
10:05 14.75 14.76 14.73 14.75 35.9K
10:10 14.76 14.79 14.76 14.79 40.7K
10:15 14.78 14.80 14.78 14.79 30.9K
10:20 14.78 14.81 14.77 14.77 45.6K
10:25 14.77 14.78 14.75 14.76 23.7K
10:30 14.77 14.77 14.75 14.77 18.7K
10:35 14.75 14.78 14.74 14.76 28.5K
10:40 14.76 14.79 14.75 14.77 19.4K
10:45 14.77 14.79 14.76 14.78 23.0K
10:50 14.78 14.79 14.77 14.79 20.5K
10:55 14.79 14.81 14.79 14.79 23.3K
11:00 14.79 14.83 14.79 14.82 67.2K
11:05 14.82 14.82 14.82 14.82 8.3K
11:10 14.82 14.83 14.82 14.82 23.3K
11:15 14.82 14.82 14.81 14.82 34.6K
11:20 14.80 14.83 14.79 14.81 11.2K
11:25 14.85 14.85 14.84 14.84 72.5K
13:00 14.82 14.85 14.82 14.82 30.8K
13:05 14.81 14.84 14.81 14.82 14.9K
13:10 14.82 14.84 14.82 14.82 13.4K
13:15 14.82 14.82 14.79 14.79 24.0K
13:20 14.79 14.84 14.79 14.83 32.4K
13:25 14.82 14.85 14.82 14.85 22.0K
13:30 14.84 14.84 14.82 14.82 20.0K
13:35 14.81 14.82 14.80 14.82 20.9K
13:40 14.82 14.83 14.80 14.80 13.0K
13:45 14.81 14.82 14.81 14.82 5.5K
13:50 14.81 14.83 14.81 14.83 21.8K
13:55 14.83 14.83 14.82 14.83 7.7K
14:00 14.83 14.84 14.82 14.83 40.2K
14:05 14.82 14.86 14.82 14.85 49.8K
14:10 14.85 14.85 14.84 14.85 16.8K
14:15 14.85 14.89 14.85 14.89 25.7K
14:20 14.89 14.89 14.88 14.88 14.4K
14:25 14.88 14.88 14.85 14.87 28.7K
14:30 14.87 14.88 14.86 14.88 16.4K
14:35 14.88 14.88 14.87 14.88 17.7K
14:40 14.88 14.89 14.86 14.88 29.0K
14:45 14.88 14.88 14.85 14.86 20.3K
14:50 14.85 14.87 14.85 14.87 40.8K
14:55 14.88 14.88 14.84 14.86 51.1K
15:00 14.86 14.86 14.86 14.86 12.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available