Hubei Zhongyi Tech

301150
🏛️ china →
41.42
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 14.86 14.86 14.86 14.86 3.5K
09:30 14.78 15.06 14.78 15.06 158.2K
09:35 15.09 15.09 15.02 15.06 69.2K
09:40 15.04 15.05 15.03 15.04 58.2K
09:45 15.05 15.06 15.02 15.03 43.0K
09:50 15.03 15.07 15.02 15.04 32.6K
09:55 15.04 15.04 15.02 15.03 26.8K
10:00 15.04 15.12 15.04 15.10 75.9K
10:05 15.09 15.14 15.09 15.11 83.1K
10:10 15.10 15.15 15.09 15.15 37.7K
10:15 15.15 15.16 15.11 15.12 32.2K
10:20 15.13 15.13 15.09 15.09 12.5K
10:25 15.08 15.09 15.06 15.09 13.9K
10:30 15.09 15.12 15.09 15.09 21.7K
10:35 15.10 15.12 15.09 15.12 40.8K
10:40 15.12 15.12 15.10 15.10 25.3K
10:45 15.09 15.13 15.09 15.13 50.8K
10:50 15.15 15.15 15.12 15.13 15.9K
10:55 15.12 15.12 15.09 15.12 8.8K
11:00 15.13 15.15 15.13 15.15 15.3K
11:05 15.15 15.15 15.13 15.14 15.5K
11:10 15.14 15.14 15.12 15.12 13.5K
11:15 15.12 15.13 15.11 15.13 10.0K
11:20 15.13 15.14 15.12 15.12 19.9K
11:25 15.11 15.15 15.11 15.14 25.9K
13:00 15.14 15.14 15.06 15.08 28.7K
13:05 15.09 15.12 15.08 15.12 25.7K
13:10 15.11 15.12 15.09 15.12 14.4K
13:15 15.12 15.12 15.05 15.06 36.9K
13:20 15.06 15.06 15.05 15.06 17.9K
13:25 15.05 15.05 15.01 15.03 18.5K
13:30 15.03 15.05 15.02 15.05 8.7K
13:35 15.03 15.07 15.03 15.06 16.5K
13:40 15.06 15.06 15.05 15.06 6.1K
13:45 15.06 15.08 15.06 15.08 20.1K
13:50 15.08 15.19 15.08 15.19 118.6K
13:55 15.16 15.16 15.12 15.14 7.7K
14:00 15.12 15.17 15.12 15.16 29.1K
14:05 15.15 15.15 15.14 15.15 15.6K
14:10 15.15 15.16 15.14 15.15 34.8K
14:15 15.15 15.17 15.15 15.17 38.5K
14:20 15.17 15.17 15.13 15.13 15.7K
14:25 15.12 15.15 15.12 15.15 13.9K
14:30 15.15 15.15 15.10 15.13 46.9K
14:35 15.12 15.12 15.09 15.09 24.3K
14:40 15.09 15.09 15.05 15.07 48.4K
14:45 15.07 15.07 15.05 15.05 30.8K
14:50 15.05 15.07 15.04 15.06 57.7K
14:55 15.07 15.08 15.04 15.04 33.8K
15:00 15.08 15.08 15.08 15.08 21.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available