Hubei Zhongyi Tech

301150
🏛️ china →
41.42
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 15.72 15.72 15.72 15.72 13.5K
09:30 15.73 15.73 15.64 15.64 201.6K
09:35 15.64 15.72 15.62 15.69 129.1K
09:40 15.69 15.75 15.68 15.75 77.3K
09:45 15.77 15.77 15.69 15.70 82.8K
09:50 15.68 15.70 15.66 15.70 25.9K
09:55 15.71 15.72 15.69 15.70 40.6K
10:00 15.69 15.69 15.64 15.66 52.9K
10:05 15.66 15.67 15.61 15.61 73.2K
10:10 15.62 15.62 15.59 15.61 62.9K
10:15 15.61 15.62 15.61 15.61 38.9K
10:20 15.62 15.63 15.62 15.62 13.3K
10:25 15.62 15.62 15.58 15.58 26.9K
10:30 15.58 15.58 15.55 15.55 30.0K
10:35 15.55 15.58 15.55 15.55 33.5K
10:40 15.55 15.56 15.50 15.52 51.0K
10:45 15.52 15.55 15.52 15.52 61.0K
10:50 15.52 15.56 15.49 15.56 46.9K
10:55 15.56 15.60 15.55 15.58 13.6K
11:00 15.57 15.59 15.56 15.56 22.0K
11:05 15.56 15.56 15.52 15.52 3.1K
11:10 15.53 15.54 15.52 15.53 3.8K
11:15 15.53 15.55 15.52 15.52 9.6K
11:20 15.53 15.55 15.49 15.52 30.9K
11:25 15.51 15.51 15.49 15.50 24.2K
13:00 15.49 15.53 15.49 15.51 21.8K
13:05 15.51 15.56 15.50 15.56 21.4K
13:10 15.56 15.60 15.56 15.60 20.7K
13:15 15.61 15.62 15.59 15.60 9.4K
13:20 15.61 15.62 15.60 15.62 8.4K
13:25 15.61 15.62 15.59 15.61 27.4K
13:30 15.61 15.61 15.58 15.59 20.1K
13:35 15.60 15.63 15.58 15.63 29.0K
13:40 15.63 15.64 15.62 15.62 26.9K
13:45 15.62 15.64 15.62 15.64 6.9K
13:50 15.63 15.64 15.59 15.61 14.0K
13:55 15.60 15.61 15.58 15.59 7.3K
14:00 15.59 15.62 15.58 15.61 34.8K
14:05 15.60 15.60 15.58 15.58 8.8K
14:10 15.58 15.59 15.56 15.59 26.4K
14:15 15.58 15.58 15.57 15.58 6.8K
14:20 15.56 15.58 15.55 15.57 10.3K
14:25 15.58 15.58 15.55 15.56 10.4K
14:30 15.57 15.58 15.56 15.56 12.2K
14:35 15.57 15.57 15.54 15.55 14.7K
14:40 15.55 15.55 15.53 15.54 24.6K
14:45 15.55 15.55 15.53 15.54 26.3K
14:50 15.54 15.56 15.52 15.53 65.5K
14:55 15.55 15.55 15.52 15.55 36.8K
15:00 15.51 15.51 15.51 15.51 26.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available