Hubei Zhongyi Tech

301150
🏛️ china →
41.42
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 15.38 15.38 15.38 15.38 10.0K
09:30 15.43 15.52 15.33 15.49 131.4K
09:35 15.50 15.56 15.41 15.43 78.9K
09:40 15.43 15.45 15.39 15.42 77.3K
09:45 15.42 15.47 15.41 15.47 22.4K
09:50 15.46 15.49 15.43 15.47 42.5K
09:55 15.47 15.54 15.47 15.53 54.6K
10:00 15.53 15.55 15.52 15.52 23.7K
10:05 15.52 15.55 15.52 15.52 52.1K
10:10 15.53 15.55 15.50 15.50 30.4K
10:15 15.51 15.53 15.50 15.52 33.8K
10:20 15.52 15.59 15.52 15.59 67.7K
10:25 15.59 15.62 15.57 15.59 33.1K
10:30 15.60 15.65 15.58 15.58 27.9K
10:35 15.58 15.62 15.55 15.59 17.0K
10:40 15.59 15.60 15.57 15.58 26.9K
10:45 15.58 15.60 15.57 15.59 37.0K
10:50 15.59 15.61 15.57 15.59 27.7K
10:55 15.59 15.62 15.55 15.59 24.3K
11:00 15.59 15.65 15.59 15.62 40.7K
11:05 15.62 15.65 15.62 15.65 43.2K
11:10 15.64 15.82 15.62 15.77 240.2K
11:15 15.79 15.82 15.71 15.75 100.2K
11:20 15.72 15.73 15.65 15.65 40.6K
11:25 15.66 15.67 15.63 15.63 15.5K
13:00 15.62 15.62 15.56 15.56 22.5K
13:05 15.58 15.62 15.57 15.62 20.1K
13:10 15.62 15.63 15.60 15.63 22.5K
13:15 15.64 15.70 15.64 15.69 22.9K
13:20 15.68 15.77 15.68 15.70 52.5K
13:25 15.71 15.73 15.69 15.72 17.4K
13:30 15.72 15.73 15.69 15.70 25.7K
13:35 15.70 15.70 15.68 15.68 5.8K
13:40 15.68 15.69 15.66 15.66 5.6K
13:45 15.66 15.66 15.62 15.64 19.8K
13:50 15.65 15.65 15.62 15.62 4.0K
13:55 15.62 15.65 15.60 15.61 27.0K
14:00 15.60 15.60 15.52 15.52 43.2K
14:05 15.51 15.51 15.47 15.49 33.4K
14:10 15.46 15.49 15.44 15.45 13.5K
14:15 15.45 15.48 15.44 15.45 46.3K
14:20 15.45 15.50 15.45 15.45 30.0K
14:25 15.45 15.45 15.39 15.39 61.4K
14:30 15.40 15.40 15.35 15.35 73.7K
14:35 15.35 15.43 15.35 15.39 57.6K
14:40 15.39 15.46 15.39 15.43 36.1K
14:45 15.43 15.44 15.42 15.42 33.4K
14:50 15.42 15.43 15.39 15.39 27.9K
14:55 15.39 15.42 15.38 15.40 22.9K
15:00 15.38 15.38 15.38 15.38 13.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available