Hubei Zhongyi Tech

301150
🏛️ china →
41.42
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 15.42 15.42 15.42 15.42 18.7K
09:30 15.44 15.59 15.44 15.55 164.0K
09:35 15.55 15.55 15.42 15.42 51.5K
09:40 15.42 15.44 15.35 15.38 52.9K
09:45 15.39 15.40 15.35 15.39 60.7K
09:50 15.39 15.48 15.36 15.48 50.8K
09:55 15.48 15.56 15.47 15.52 58.5K
10:00 15.49 15.49 15.45 15.47 24.6K
10:05 15.46 15.47 15.45 15.47 8.1K
10:10 15.48 15.50 15.46 15.48 29.6K
10:15 15.48 15.49 15.45 15.49 12.1K
10:20 15.46 15.52 15.46 15.48 10.5K
10:25 15.50 15.51 15.48 15.50 19.9K
10:30 15.51 15.52 15.50 15.51 13.1K
10:35 15.52 15.53 15.49 15.49 11.6K
10:40 15.49 15.52 15.49 15.49 26.4K
10:45 15.49 15.52 15.49 15.52 3.8K
10:50 15.52 15.55 15.51 15.51 39.5K
10:55 15.50 15.50 15.49 15.50 5.6K
11:00 15.49 15.49 15.49 15.49 6.0K
11:05 15.49 15.49 15.48 15.48 9.2K
11:10 15.48 15.48 15.47 15.47 7.7K
11:15 15.46 15.46 15.41 15.41 15.2K
11:20 15.42 15.42 15.41 15.42 17.2K
11:25 15.41 15.42 15.41 15.41 7.9K
13:00 15.42 15.58 15.42 15.58 78.3K
13:05 15.56 15.72 15.56 15.70 177.2K
13:10 15.73 15.79 15.67 15.67 135.8K
13:15 15.67 15.72 15.65 15.68 26.5K
13:20 15.69 15.69 15.65 15.66 8.7K
13:25 15.66 15.66 15.62 15.64 12.3K
13:30 15.64 15.69 15.63 15.66 24.4K
13:35 15.66 15.68 15.64 15.64 21.3K
13:40 15.64 15.64 15.62 15.63 18.2K
13:45 15.62 15.62 15.58 15.58 13.8K
13:50 15.59 15.61 15.56 15.59 10.1K
13:55 15.60 15.62 15.60 15.61 17.2K
14:00 15.60 15.66 15.60 15.63 16.1K
14:05 15.65 15.65 15.62 15.62 10.5K
14:10 15.63 15.68 15.61 15.68 34.4K
14:15 15.68 15.72 15.67 15.72 32.2K
14:20 15.71 15.71 15.66 15.67 21.4K
14:25 15.67 15.67 15.65 15.66 9.5K
14:30 15.67 15.67 15.62 15.65 17.4K
14:35 15.63 15.65 15.63 15.64 14.2K
14:40 15.64 15.64 15.62 15.62 36.0K
14:45 15.62 15.64 15.62 15.63 31.2K
14:50 15.62 15.65 15.62 15.64 59.4K
14:55 15.64 15.64 15.62 15.63 34.3K
15:00 15.63 15.63 15.63 15.63 25.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available