Hubei Zhongyi Tech

301150
🏛️ china →
41.42
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 15.81 15.81 15.81 15.81 6.6K
09:30 15.79 15.79 15.67 15.67 114.8K
09:35 15.66 15.68 15.62 15.62 114.1K
09:40 15.60 15.64 15.60 15.62 79.2K
09:45 15.62 15.67 15.60 15.62 60.7K
09:50 15.61 15.62 15.60 15.62 57.2K
09:55 15.62 15.67 15.62 15.63 35.7K
10:00 15.63 15.74 15.63 15.74 69.1K
10:05 15.75 15.77 15.73 15.73 39.3K
10:10 15.73 15.74 15.69 15.69 40.7K
10:15 15.71 15.76 15.70 15.73 70.3K
10:20 15.72 15.77 15.70 15.75 19.4K
10:25 15.75 15.83 15.75 15.82 56.4K
10:30 15.82 15.82 15.74 15.77 125.8K
10:35 15.76 15.84 15.75 15.79 72.5K
10:40 15.79 15.93 15.77 15.93 188.4K
10:45 16.06 16.06 15.91 15.91 194.7K
10:50 15.89 15.91 15.85 15.86 35.0K
10:55 15.86 15.86 15.82 15.83 48.7K
11:00 15.83 15.84 15.81 15.82 56.9K
11:05 15.82 15.88 15.82 15.83 58.6K
11:10 15.83 15.87 15.83 15.85 20.9K
11:15 15.85 15.86 15.82 15.82 25.9K
11:20 15.83 15.84 15.82 15.82 74.5K
11:25 15.82 15.84 15.79 15.82 23.3K
13:00 15.83 15.86 15.81 15.81 45.8K
13:05 15.81 15.82 15.79 15.80 55.8K
13:10 15.79 15.85 15.79 15.82 8.8K
13:15 15.82 15.87 15.82 15.86 6.6K
13:20 15.87 15.91 15.87 15.89 14.9K
13:25 15.90 16.02 15.90 15.92 145.5K
13:30 15.94 15.95 15.92 15.93 54.3K
13:35 15.93 15.93 15.92 15.92 18.5K
13:40 15.92 15.94 15.92 15.92 58.0K
13:45 15.93 15.95 15.89 15.94 66.6K
13:50 15.93 16.04 15.92 15.98 129.7K
13:55 15.98 15.99 15.92 15.95 73.4K
14:00 15.94 15.94 15.90 15.92 79.7K
14:05 15.91 15.92 15.90 15.90 43.5K
14:10 15.90 15.93 15.90 15.92 30.9K
14:15 15.92 15.92 15.91 15.92 13.5K
14:20 15.91 15.92 15.89 15.90 42.9K
14:25 15.90 15.91 15.89 15.89 41.2K
14:30 15.89 15.92 15.89 15.91 60.6K
14:35 15.90 15.90 15.88 15.89 34.4K
14:40 15.89 15.90 15.89 15.90 29.2K
14:45 15.90 16.06 15.89 16.02 329.2K
14:50 16.02 16.07 15.99 16.03 180.2K
14:55 16.04 16.05 16.02 16.05 98.9K
15:00 16.02 16.02 16.02 16.02 82.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available