41.42
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 15.89 | 15.89 | 15.89 | 15.89 | 16.5K |
| 09:30 | 15.87 | 16.21 | 15.81 | 16.02 | 378.7K |
| 09:35 | 16.01 | 16.05 | 15.89 | 16.05 | 202.3K |
| 09:40 | 16.04 | 16.11 | 16.03 | 16.08 | 222.1K |
| 09:45 | 16.07 | 16.35 | 16.06 | 16.28 | 263.8K |
| 09:50 | 16.25 | 16.32 | 16.22 | 16.30 | 186.4K |
| 09:55 | 16.30 | 16.31 | 16.25 | 16.25 | 79.8K |
| 10:00 | 16.27 | 16.35 | 16.20 | 16.25 | 190.4K |
| 10:05 | 16.25 | 16.25 | 16.17 | 16.17 | 71.5K |
| 10:10 | 16.16 | 16.18 | 16.09 | 16.09 | 90.1K |
| 10:15 | 16.09 | 16.12 | 16.08 | 16.09 | 45.2K |
| 10:20 | 16.09 | 16.10 | 16.06 | 16.09 | 61.2K |
| 10:25 | 16.09 | 16.09 | 16.05 | 16.05 | 59.5K |
| 10:30 | 16.05 | 16.12 | 16.01 | 16.08 | 113.6K |
| 10:35 | 16.07 | 16.12 | 16.07 | 16.08 | 31.6K |
| 10:40 | 16.06 | 16.08 | 16.04 | 16.08 | 29.8K |
| 10:45 | 16.07 | 16.09 | 16.01 | 16.02 | 44.8K |
| 10:50 | 16.01 | 16.02 | 15.99 | 15.99 | 38.2K |
| 10:55 | 15.99 | 16.00 | 15.97 | 15.99 | 31.5K |
| 11:00 | 15.99 | 16.02 | 15.97 | 16.02 | 49.5K |
| 11:05 | 16.00 | 16.09 | 16.00 | 16.00 | 37.8K |
| 11:10 | 16.00 | 16.11 | 16.00 | 16.09 | 40.9K |
| 11:15 | 16.12 | 16.12 | 16.08 | 16.10 | 21.2K |
| 11:20 | 16.10 | 16.12 | 16.07 | 16.12 | 129.0K |
| 11:25 | 16.10 | 16.12 | 16.09 | 16.09 | 24.3K |
| 13:00 | 16.11 | 16.12 | 16.08 | 16.09 | 31.2K |
| 13:05 | 16.09 | 16.11 | 16.08 | 16.10 | 27.9K |
| 13:10 | 16.09 | 16.09 | 16.06 | 16.07 | 49.0K |
| 13:15 | 16.07 | 16.08 | 16.03 | 16.05 | 27.9K |
| 13:20 | 16.05 | 16.07 | 16.04 | 16.07 | 27.7K |
| 13:25 | 16.07 | 16.10 | 16.05 | 16.09 | 42.1K |
| 13:30 | 16.09 | 16.09 | 16.05 | 16.05 | 22.2K |
| 13:35 | 16.05 | 16.06 | 16.03 | 16.06 | 25.1K |
| 13:40 | 16.07 | 16.10 | 16.07 | 16.10 | 17.7K |
| 13:45 | 16.10 | 16.10 | 16.05 | 16.05 | 23.5K |
| 13:50 | 16.05 | 16.06 | 16.05 | 16.06 | 35.4K |
| 13:55 | 16.05 | 16.05 | 16.02 | 16.02 | 62.8K |
| 14:00 | 16.02 | 16.05 | 16.02 | 16.05 | 33.3K |
| 14:05 | 16.04 | 16.05 | 16.03 | 16.03 | 23.7K |
| 14:10 | 16.03 | 16.04 | 16.01 | 16.02 | 33.1K |
| 14:15 | 16.02 | 16.02 | 16.01 | 16.02 | 35.4K |
| 14:20 | 16.01 | 16.02 | 16.00 | 16.00 | 53.2K |
| 14:25 | 16.00 | 16.00 | 15.98 | 15.99 | 35.0K |
| 14:30 | 16.00 | 16.00 | 15.97 | 15.99 | 64.1K |
| 14:35 | 15.99 | 15.99 | 15.98 | 15.99 | 24.7K |
| 14:40 | 15.99 | 15.99 | 15.95 | 15.95 | 50.2K |
| 14:45 | 15.95 | 15.97 | 15.93 | 15.95 | 110.9K |
| 14:50 | 15.94 | 15.95 | 15.91 | 15.93 | 128.6K |
| 14:55 | 15.94 | 15.96 | 15.93 | 15.94 | 61.2K |
| 15:00 | 15.94 | 15.94 | 15.94 | 15.94 | 34.1K |