Hubei Zhongyi Tech

301150
🏛️ china →
41.42
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.86 16.88 16.76 16.80 211.3K
09:35 16.81 16.89 16.78 16.85 92.2K
09:40 16.86 16.86 16.76 16.79 96.4K
09:45 16.81 16.85 16.77 16.79 56.4K
09:50 16.79 17.23 16.77 17.19 502.8K
09:55 17.18 17.18 17.04 17.07 325.4K
10:00 17.10 17.17 17.00 17.03 211.2K
10:05 17.02 17.08 17.01 17.05 99.3K
10:10 17.03 17.03 16.96 17.00 109.2K
10:15 17.00 17.00 16.91 16.98 84.2K
10:20 16.98 17.05 16.93 17.02 69.7K
10:25 17.02 17.10 17.02 17.09 60.9K
10:30 17.09 17.10 17.06 17.09 78.6K
10:35 17.07 17.08 17.04 17.04 18.3K
10:40 17.03 17.06 17.03 17.05 23.5K
10:45 17.05 17.05 17.02 17.02 29.5K
10:50 17.03 17.05 17.02 17.04 34.4K
10:55 17.04 17.15 17.03 17.15 96.4K
11:00 17.17 17.54 17.17 17.41 880.9K
11:05 17.40 17.42 17.33 17.34 291.7K
11:10 17.34 17.38 17.34 17.34 105.4K
11:15 17.34 17.35 17.28 17.28 109.6K
11:20 17.28 17.28 17.23 17.23 70.6K
11:25 17.24 17.29 17.22 17.26 89.5K
13:00 17.26 17.26 17.20 17.24 85.1K
13:05 17.23 17.28 17.20 17.25 89.8K
13:10 17.22 17.23 17.13 17.14 75.9K
13:15 17.13 17.13 16.97 16.98 197.8K
13:20 16.96 16.97 16.91 16.95 121.6K
13:25 16.94 16.94 16.83 16.84 96.4K
13:30 16.83 16.88 16.81 16.88 186.6K
13:35 16.88 16.92 16.86 16.91 74.4K
13:40 16.90 16.95 16.88 16.95 45.9K
13:45 16.95 17.03 16.95 16.96 84.5K
13:50 16.96 16.97 16.90 16.96 72.5K
13:55 16.96 16.96 16.91 16.92 25.6K
14:00 16.92 16.94 16.88 16.92 55.2K
14:05 16.92 16.92 16.86 16.88 74.4K
14:10 16.88 16.94 16.88 16.92 63.5K
14:15 16.91 16.92 16.88 16.90 62.0K
14:20 16.91 16.95 16.91 16.95 22.4K
14:25 16.96 16.97 16.93 16.96 27.9K
14:30 16.95 17.00 16.92 16.97 138.5K
14:35 16.97 17.04 16.97 17.00 52.2K
14:40 17.00 17.02 16.98 17.00 58.1K
14:45 17.02 17.03 16.99 16.99 51.3K
14:50 16.99 17.11 16.99 17.06 160.5K
14:55 17.06 17.07 17.05 17.07 81.9K
15:40 17.03 17.03 17.03 17.03 62.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available