Hubei Zhongyi Tech

301150
🏛️ china →
41.42
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.12 17.49 17.02 17.18 706.8K
09:35 17.17 17.19 17.07 17.08 216.6K
09:40 17.10 17.10 16.94 16.99 365.7K
09:45 16.99 17.11 16.95 17.08 242.0K
09:50 17.07 17.11 17.05 17.06 173.6K
09:55 17.05 17.10 17.03 17.06 268.5K
10:00 17.10 17.10 17.04 17.05 116.9K
10:05 17.04 17.10 17.02 17.07 70.9K
10:10 17.08 17.11 17.07 17.07 38.0K
10:15 17.09 17.10 17.06 17.08 52.4K
10:20 17.10 17.12 17.06 17.10 74.7K
10:25 17.10 17.10 17.05 17.05 68.1K
10:30 17.05 17.05 16.98 16.98 101.7K
10:35 16.99 17.02 16.98 17.01 49.2K
10:40 17.00 17.01 16.97 16.99 33.3K
10:45 16.98 17.00 16.93 16.93 78.6K
10:50 16.93 16.98 16.93 16.93 69.0K
10:55 16.92 16.93 16.88 16.90 102.3K
11:00 16.90 16.92 16.89 16.90 27.0K
11:05 16.90 16.92 16.90 16.90 26.7K
11:10 16.89 16.92 16.88 16.89 41.3K
11:15 16.88 16.89 16.85 16.87 38.4K
11:20 16.86 16.90 16.86 16.88 55.4K
11:25 16.88 16.90 16.87 16.88 27.6K
13:00 16.88 16.90 16.88 16.88 84.5K
13:05 16.89 16.90 16.83 16.84 67.9K
13:10 16.83 16.85 16.82 16.84 85.4K
13:15 16.84 16.84 16.81 16.82 29.1K
13:20 16.81 16.83 16.81 16.81 32.5K
13:25 16.81 16.83 16.81 16.81 22.7K
13:30 16.82 16.86 16.82 16.85 21.4K
13:35 16.83 16.85 16.82 16.83 45.2K
13:40 16.84 16.84 16.82 16.83 15.3K
13:45 16.83 16.86 16.83 16.84 27.8K
13:50 16.83 16.84 16.81 16.81 35.1K
13:55 16.81 16.82 16.80 16.80 31.8K
14:00 16.82 16.85 16.81 16.84 36.1K
14:05 16.84 16.87 16.84 16.85 22.5K
14:10 16.85 16.85 16.83 16.85 20.6K
14:15 16.85 16.85 16.80 16.80 48.2K
14:20 16.81 16.82 16.77 16.77 38.3K
14:25 16.77 16.80 16.77 16.80 43.9K
14:30 16.78 16.82 16.74 16.74 103.5K
14:35 16.74 16.75 16.72 16.73 116.8K
14:40 16.73 16.75 16.72 16.74 67.2K
14:45 16.74 16.75 16.72 16.73 98.0K
14:50 16.73 16.74 16.70 16.71 263.6K
14:55 16.74 16.75 16.71 16.72 71.9K
15:40 16.72 16.72 16.72 16.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available