Hubei Zhongyi Tech

301150
🏛️ china →
41.42
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.69 16.76 16.61 16.76 289.7K
09:35 16.76 16.86 16.76 16.86 127.9K
09:40 16.85 16.90 16.84 16.89 182.3K
09:45 16.90 16.94 16.85 16.85 89.2K
09:50 16.85 16.85 16.79 16.80 72.9K
09:55 16.80 16.85 16.79 16.80 62.3K
10:00 16.81 16.85 16.81 16.82 74.2K
10:05 16.81 16.82 16.78 16.79 44.3K
10:10 16.81 16.83 16.80 16.81 50.0K
10:15 16.81 16.83 16.80 16.83 44.4K
10:20 16.83 16.83 16.78 16.78 34.2K
10:25 16.78 16.82 16.78 16.81 24.9K
10:30 16.80 16.81 16.79 16.81 33.3K
10:35 16.80 16.84 16.80 16.83 90.4K
10:40 16.82 16.86 16.79 16.79 138.2K
10:45 16.79 16.79 16.77 16.78 22.1K
10:50 16.78 16.78 16.76 16.76 20.8K
10:55 16.76 16.80 16.76 16.80 37.3K
11:00 16.80 16.80 16.73 16.76 45.4K
11:05 16.77 16.78 16.74 16.76 32.7K
11:10 16.76 16.76 16.74 16.74 14.6K
11:15 16.73 16.75 16.72 16.72 22.6K
11:20 16.71 16.76 16.70 16.74 40.5K
11:25 16.75 16.77 16.74 16.74 8.6K
13:00 16.73 16.79 16.73 16.77 36.2K
13:05 16.80 16.82 16.76 16.82 42.8K
13:10 16.81 16.82 16.77 16.82 28.6K
13:15 16.83 16.89 16.83 16.88 84.1K
13:20 16.87 17.05 16.87 16.94 312.8K
13:25 16.94 16.95 16.82 16.83 128.1K
13:30 16.83 16.83 16.76 16.78 54.1K
13:35 16.78 16.84 16.76 16.84 48.2K
13:40 16.83 16.84 16.76 16.76 137.6K
13:45 16.73 16.80 16.73 16.80 52.2K
13:50 16.80 16.87 16.77 16.81 80.6K
13:55 16.81 16.81 16.78 16.81 12.5K
14:00 16.81 16.83 16.79 16.81 12.7K
14:05 16.83 16.83 16.81 16.82 23.4K
14:10 16.83 16.85 16.81 16.85 65.3K
14:15 16.85 16.86 16.84 16.85 12.5K
14:20 16.85 16.86 16.84 16.86 15.0K
14:25 16.85 16.87 16.84 16.86 36.2K
14:30 16.87 16.88 16.83 16.86 99.3K
14:35 16.86 16.88 16.85 16.87 29.4K
14:40 16.88 16.89 16.87 16.88 67.1K
14:45 16.89 16.89 16.85 16.85 57.3K
14:50 16.85 16.89 16.85 16.88 65.6K
14:55 16.89 16.90 16.85 16.90 99.2K
15:40 16.90 16.90 16.90 16.90 52.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available