Hubei Zhongyi Tech

301150
🏛️ china →
41.42
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.18 17.45 17.12 17.40 631.2K
09:35 17.39 18.11 17.39 18.08 1,682.7K
09:40 18.06 19.41 17.98 19.34 3,410.8K
09:45 19.34 19.34 18.62 18.82 2,131.3K
09:50 18.85 19.00 18.68 18.78 1,063.6K
09:55 18.80 18.88 18.65 18.76 527.0K
10:00 18.76 18.76 18.46 18.66 558.9K
10:05 18.67 18.70 18.50 18.51 245.8K
10:10 18.52 18.52 18.36 18.43 343.4K
10:15 18.43 18.88 18.40 18.85 444.8K
10:20 18.74 18.79 18.41 18.55 277.8K
10:25 18.55 18.55 18.42 18.43 111.9K
10:30 18.44 18.44 18.33 18.38 215.0K
10:35 18.38 18.41 18.28 18.35 131.8K
10:40 18.34 18.58 18.32 18.55 209.9K
10:45 18.54 18.55 18.43 18.48 81.7K
10:50 18.45 18.46 18.38 18.38 64.0K
10:55 18.38 18.45 18.35 18.35 70.3K
11:00 18.34 18.40 18.34 18.37 102.4K
11:05 18.37 18.43 18.35 18.40 131.1K
11:10 18.39 18.41 18.36 18.36 55.7K
11:15 18.36 18.38 18.21 18.25 135.0K
11:20 18.22 18.27 18.16 18.24 123.8K
11:25 18.24 18.33 18.21 18.27 166.9K
13:00 18.28 18.28 18.06 18.10 253.2K
13:05 18.10 18.15 18.06 18.12 147.7K
13:10 18.12 18.16 18.06 18.16 149.4K
13:15 18.20 18.26 18.15 18.20 169.7K
13:20 18.22 18.36 18.22 18.27 172.4K
13:25 18.27 18.32 18.25 18.28 87.2K
13:30 18.28 18.30 18.23 18.29 67.0K
13:35 18.27 18.29 18.25 18.28 61.4K
13:40 18.28 18.30 18.28 18.28 125.0K
13:45 18.28 18.32 18.26 18.30 122.6K
13:50 18.30 18.30 18.21 18.21 87.9K
13:55 18.22 18.30 18.16 18.30 69.4K
14:00 18.29 18.30 18.24 18.27 73.2K
14:05 18.28 18.30 18.26 18.29 45.8K
14:10 18.28 18.42 18.27 18.39 246.8K
14:15 18.39 18.47 18.32 18.34 366.2K
14:20 18.34 18.35 18.30 18.33 74.5K
14:25 18.32 18.34 18.30 18.33 65.0K
14:30 18.33 18.33 18.26 18.26 73.4K
14:35 18.26 18.26 18.15 18.18 160.9K
14:40 18.18 18.23 18.18 18.22 155.1K
14:45 18.23 18.25 18.21 18.24 152.0K
14:50 18.24 18.30 18.24 18.30 342.4K
14:55 18.30 18.50 18.30 18.50 328.8K
15:40 18.49 18.49 18.49 18.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available