41.42
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 18.25 | 21.80 | 18.19 | 21.27 | 7,935.7K |
| 09:35 | 21.32 | 21.32 | 20.91 | 20.99 | 2,684.0K |
| 09:40 | 21.04 | 21.61 | 21.02 | 21.17 | 2,143.4K |
| 09:45 | 21.19 | 21.19 | 20.72 | 21.01 | 1,167.7K |
| 09:50 | 20.98 | 21.00 | 20.18 | 20.18 | 1,049.6K |
| 09:55 | 20.18 | 20.43 | 20.10 | 20.25 | 1,136.0K |
| 10:00 | 20.30 | 20.49 | 19.99 | 20.39 | 966.5K |
| 10:05 | 20.40 | 20.41 | 20.10 | 20.24 | 343.6K |
| 10:10 | 20.27 | 20.29 | 19.96 | 20.10 | 589.4K |
| 10:15 | 20.13 | 20.25 | 20.00 | 20.00 | 307.0K |
| 10:20 | 19.97 | 20.04 | 19.79 | 20.00 | 514.4K |
| 10:25 | 19.99 | 20.64 | 19.99 | 20.40 | 923.7K |
| 10:30 | 20.40 | 20.84 | 20.33 | 20.64 | 675.4K |
| 10:35 | 20.61 | 20.63 | 20.39 | 20.43 | 337.0K |
| 10:40 | 20.43 | 20.58 | 20.40 | 20.49 | 162.9K |
| 10:45 | 20.49 | 20.59 | 20.40 | 20.40 | 163.5K |
| 10:50 | 20.38 | 20.59 | 20.17 | 20.17 | 251.3K |
| 10:55 | 20.16 | 20.58 | 20.08 | 20.58 | 275.9K |
| 11:00 | 20.60 | 20.60 | 20.25 | 20.46 | 215.1K |
| 11:05 | 20.49 | 20.49 | 20.25 | 20.30 | 156.9K |
| 11:10 | 20.25 | 20.57 | 20.22 | 20.23 | 174.1K |
| 11:15 | 20.22 | 20.34 | 20.22 | 20.22 | 113.2K |
| 11:20 | 20.22 | 20.29 | 20.18 | 20.24 | 135.4K |
| 11:25 | 20.22 | 20.28 | 20.03 | 20.28 | 124.4K |
| 11:30 | 20.28 | 20.28 | 20.28 | 20.28 | 3.9K |
| 13:00 | 20.34 | 20.45 | 20.17 | 20.18 | 246.2K |
| 13:05 | 20.18 | 20.45 | 20.18 | 20.32 | 99.5K |
| 13:10 | 20.31 | 20.48 | 20.31 | 20.37 | 84.8K |
| 13:15 | 20.37 | 20.46 | 20.37 | 20.44 | 97.2K |
| 13:20 | 20.45 | 20.46 | 20.21 | 20.24 | 128.4K |
| 13:25 | 20.25 | 20.30 | 20.10 | 20.10 | 311.1K |
| 13:30 | 20.08 | 20.25 | 20.06 | 20.20 | 107.6K |
| 13:35 | 20.18 | 20.35 | 20.18 | 20.20 | 141.0K |
| 13:40 | 20.22 | 20.36 | 20.21 | 20.25 | 155.9K |
| 13:45 | 20.25 | 20.29 | 20.20 | 20.25 | 97.8K |
| 13:50 | 20.26 | 20.28 | 20.20 | 20.25 | 115.8K |
| 13:55 | 20.25 | 20.25 | 20.18 | 20.18 | 92.1K |
| 14:00 | 20.18 | 20.23 | 20.11 | 20.16 | 118.3K |
| 14:05 | 20.16 | 20.21 | 20.13 | 20.13 | 112.7K |
| 14:10 | 20.13 | 20.14 | 20.08 | 20.10 | 122.6K |
| 14:15 | 20.10 | 20.10 | 19.98 | 20.08 | 234.8K |
| 14:20 | 20.08 | 20.44 | 20.07 | 20.39 | 362.6K |
| 14:25 | 20.39 | 21.27 | 20.39 | 21.26 | 1,369.5K |
| 14:30 | 21.26 | 21.26 | 20.88 | 21.17 | 616.1K |
| 14:35 | 21.15 | 21.15 | 20.80 | 20.85 | 262.5K |
| 14:40 | 20.90 | 21.07 | 20.90 | 20.94 | 462.2K |
| 14:45 | 20.90 | 21.39 | 20.77 | 21.39 | 953.1K |
| 14:50 | 21.41 | 21.88 | 21.41 | 21.76 | 1,541.1K |
| 14:55 | 21.75 | 21.89 | 21.69 | 21.89 | 664.5K |
| 15:40 | 21.90 | 21.90 | 21.90 | 21.90 | 522.4K |