41.42
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 19.99 | 20.06 | 19.70 | 19.87 | 1,911.7K |
| 09:35 | 19.87 | 20.02 | 19.80 | 20.00 | 620.7K |
| 09:40 | 19.96 | 19.99 | 19.83 | 19.92 | 515.9K |
| 09:45 | 19.92 | 20.15 | 19.89 | 20.15 | 387.7K |
| 09:50 | 20.15 | 20.15 | 20.01 | 20.05 | 342.1K |
| 09:55 | 20.02 | 20.22 | 20.02 | 20.22 | 380.8K |
| 10:00 | 20.22 | 20.26 | 20.08 | 20.08 | 380.6K |
| 10:05 | 20.10 | 20.13 | 19.98 | 19.99 | 297.5K |
| 10:10 | 19.99 | 20.03 | 19.93 | 20.00 | 271.7K |
| 10:15 | 20.01 | 20.14 | 19.99 | 20.12 | 231.7K |
| 10:20 | 20.13 | 20.22 | 20.09 | 20.22 | 165.6K |
| 10:25 | 20.22 | 20.26 | 20.11 | 20.11 | 260.4K |
| 10:30 | 20.12 | 20.16 | 20.09 | 20.09 | 237.4K |
| 10:35 | 20.09 | 20.19 | 20.05 | 20.15 | 204.8K |
| 10:40 | 20.16 | 20.45 | 20.16 | 20.38 | 598.4K |
| 10:45 | 20.42 | 20.42 | 20.30 | 20.36 | 262.0K |
| 10:50 | 20.37 | 20.50 | 20.33 | 20.48 | 441.7K |
| 10:55 | 20.47 | 20.56 | 20.47 | 20.49 | 446.3K |
| 11:00 | 20.49 | 20.51 | 20.44 | 20.47 | 243.4K |
| 11:05 | 20.46 | 20.75 | 20.46 | 20.69 | 663.4K |
| 11:10 | 20.74 | 20.76 | 20.55 | 20.66 | 510.2K |
| 11:15 | 20.66 | 20.67 | 20.54 | 20.56 | 123.1K |
| 11:20 | 20.55 | 20.97 | 20.54 | 20.91 | 776.5K |
| 11:25 | 20.90 | 20.90 | 20.74 | 20.78 | 247.7K |
| 11:30 | 20.78 | 20.78 | 20.78 | 20.78 | 0.1K |
| 13:00 | 20.78 | 20.84 | 20.68 | 20.84 | 269.5K |
| 13:05 | 20.84 | 21.12 | 20.78 | 21.05 | 642.4K |
| 13:10 | 21.05 | 21.30 | 21.04 | 21.19 | 784.7K |
| 13:15 | 21.20 | 21.37 | 21.13 | 21.24 | 892.6K |
| 13:20 | 21.23 | 21.49 | 21.22 | 21.40 | 801.6K |
| 13:25 | 21.40 | 21.47 | 21.33 | 21.33 | 261.5K |
| 13:30 | 21.33 | 21.44 | 21.30 | 21.36 | 342.2K |
| 13:35 | 21.36 | 21.50 | 21.33 | 21.41 | 399.7K |
| 13:40 | 21.45 | 21.46 | 21.30 | 21.30 | 296.7K |
| 13:45 | 21.30 | 21.40 | 21.24 | 21.27 | 370.7K |
| 13:50 | 21.28 | 21.39 | 21.25 | 21.36 | 364.4K |
| 13:55 | 21.35 | 21.38 | 21.31 | 21.32 | 202.3K |
| 14:00 | 21.31 | 21.35 | 21.30 | 21.31 | 183.0K |
| 14:05 | 21.33 | 21.46 | 21.30 | 21.44 | 269.7K |
| 14:10 | 21.45 | 21.45 | 21.37 | 21.42 | 317.3K |
| 14:15 | 21.41 | 21.43 | 21.29 | 21.30 | 165.9K |
| 14:20 | 21.31 | 21.33 | 21.22 | 21.23 | 270.7K |
| 14:25 | 21.22 | 21.26 | 21.18 | 21.22 | 300.9K |
| 14:30 | 21.21 | 21.31 | 21.21 | 21.31 | 226.2K |
| 14:35 | 21.31 | 21.33 | 21.28 | 21.32 | 180.3K |
| 14:40 | 21.32 | 21.39 | 21.32 | 21.33 | 504.6K |
| 14:45 | 21.35 | 21.39 | 21.32 | 21.37 | 415.3K |
| 14:50 | 21.37 | 21.46 | 21.37 | 21.46 | 785.5K |
| 14:55 | 21.45 | 21.47 | 21.43 | 21.46 | 342.3K |
| 15:40 | 21.46 | 21.46 | 21.46 | 21.46 | 0.0K |