Hubei Zhongyi Tech

301150
🏛️ china →
41.42
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.25 20.26 19.88 19.96 913.7K
09:35 20.00 20.02 19.76 19.80 754.9K
09:40 19.79 19.99 19.75 19.86 499.8K
09:45 19.87 19.96 19.77 19.95 247.5K
09:50 19.98 20.03 19.91 19.99 242.2K
09:55 20.01 20.03 19.94 19.96 186.7K
10:00 19.98 20.00 19.85 19.91 204.3K
10:05 19.91 19.98 19.89 19.89 94.1K
10:10 19.89 19.89 19.82 19.86 180.7K
10:15 19.85 19.93 19.82 19.92 209.7K
10:20 19.91 19.93 19.86 19.88 100.9K
10:25 19.88 19.88 19.83 19.84 148.6K
10:30 19.85 19.86 19.78 19.82 289.1K
10:35 19.83 19.84 19.77 19.78 136.7K
10:40 19.78 19.85 19.77 19.83 116.4K
10:45 19.82 19.88 19.79 19.86 131.8K
10:50 19.88 19.94 19.86 19.86 97.4K
10:55 19.87 19.90 19.83 19.83 90.3K
11:00 19.83 19.88 19.82 19.82 151.9K
11:05 19.83 19.86 19.77 19.82 200.9K
11:10 19.82 19.83 19.76 19.83 212.2K
11:15 19.82 20.00 19.81 19.96 282.1K
11:20 20.03 20.09 19.99 20.02 243.2K
11:25 20.02 20.04 20.00 20.01 51.9K
13:00 20.01 20.25 19.99 20.08 261.7K
13:05 20.10 20.10 20.00 20.00 56.8K
13:10 19.97 20.01 19.97 20.00 43.7K
13:15 20.00 20.00 19.83 19.86 207.2K
13:20 19.87 19.89 19.83 19.87 83.3K
13:25 19.86 19.87 19.78 19.85 154.4K
13:30 19.85 19.86 19.80 19.80 122.7K
13:35 19.80 19.87 19.80 19.82 100.7K
13:40 19.82 19.86 19.79 19.82 143.4K
13:45 19.83 19.85 19.80 19.80 95.9K
13:50 19.80 19.84 19.79 19.84 101.2K
13:55 19.85 19.86 19.77 19.78 94.0K
14:00 19.78 19.86 19.76 19.83 124.0K
14:05 19.83 19.91 19.82 19.89 127.1K
14:10 19.89 19.90 19.85 19.87 78.5K
14:15 19.87 19.90 19.83 19.90 84.3K
14:20 19.89 19.94 19.88 19.91 80.7K
14:25 19.91 19.96 19.90 19.91 138.1K
14:30 19.91 20.02 19.91 19.99 128.0K
14:35 19.99 20.06 19.99 20.00 170.2K
14:40 20.00 20.01 19.95 19.99 153.9K
14:45 19.98 19.99 19.91 19.92 217.3K
14:50 19.92 19.96 19.89 19.90 290.3K
14:55 19.90 19.91 19.89 19.90 139.4K
15:40 19.91 19.91 19.91 19.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available