Hubei Zhongyi Tech

301150
🏛️ china →
41.42
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.01 20.08 19.75 19.75 647.1K
09:35 19.75 19.79 19.55 19.59 728.9K
09:40 19.58 19.69 19.50 19.51 629.0K
09:45 19.51 19.54 19.42 19.50 469.0K
09:50 19.48 19.62 19.48 19.60 360.8K
09:55 19.60 19.72 19.58 19.72 295.4K
10:00 19.69 19.74 19.65 19.67 191.5K
10:05 19.65 19.79 19.65 19.73 106.6K
10:10 19.73 19.75 19.70 19.72 117.7K
10:15 19.70 19.75 19.68 19.72 119.5K
10:20 19.73 19.73 19.63 19.64 143.0K
10:25 19.67 19.70 19.64 19.69 105.5K
10:30 19.68 19.75 19.68 19.72 57.9K
10:35 19.72 19.87 19.72 19.82 140.5K
10:40 19.82 19.84 19.78 19.79 108.0K
10:45 19.77 19.77 19.71 19.73 50.3K
10:50 19.72 19.73 19.68 19.69 24.7K
10:55 19.69 19.69 19.60 19.62 130.0K
11:00 19.61 19.68 19.60 19.68 267.7K
11:05 19.65 19.72 19.65 19.71 74.2K
11:10 19.71 19.86 19.70 19.86 131.9K
11:15 19.85 20.48 19.83 20.46 1,025.3K
11:20 20.49 21.29 20.48 21.28 3,690.6K
11:25 21.33 21.39 20.96 21.14 1,523.3K
11:30 21.14 21.14 21.14 21.14 0.1K
13:00 21.10 21.19 20.95 21.17 955.4K
13:05 21.14 21.30 21.03 21.26 684.4K
13:10 21.23 22.59 21.14 21.92 2,292.6K
13:15 21.91 22.40 21.84 21.96 1,091.4K
13:20 21.90 22.04 21.75 21.91 546.3K
13:25 21.90 22.05 21.87 21.98 435.8K
13:30 21.98 23.89 21.96 23.89 5,191.9K
13:35 23.89 23.89 23.89 23.89 960.4K
13:40 23.89 23.89 23.89 23.89 693.6K
13:45 23.89 23.89 23.89 23.89 300.2K
13:50 23.89 23.89 23.89 23.89 185.0K
13:55 23.89 23.89 23.89 23.89 224.3K
14:00 23.89 23.89 23.89 23.89 165.5K
14:05 23.89 23.89 23.89 23.89 181.3K
14:10 23.89 23.89 23.89 23.89 159.5K
14:15 23.89 23.89 23.89 23.89 95.3K
14:20 23.89 23.89 23.89 23.89 344.4K
14:25 23.89 23.89 23.89 23.89 71.9K
14:30 23.89 23.89 23.89 23.89 74.4K
14:35 23.89 23.89 23.89 23.89 59.6K
14:40 23.89 23.89 23.89 23.89 83.4K
14:45 23.89 23.89 23.89 23.89 82.7K
14:50 23.89 23.89 23.89 23.89 185.9K
14:55 23.89 23.89 23.89 23.89 101.8K
15:40 23.89 23.89 23.89 23.89 164.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available