41.42
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 24.14 | 25.17 | 23.48 | 25.09 | 5,046.9K |
| 09:35 | 25.05 | 25.05 | 24.33 | 24.38 | 1,763.2K |
| 09:40 | 24.35 | 24.40 | 23.96 | 23.97 | 1,358.9K |
| 09:45 | 23.97 | 24.15 | 23.92 | 24.06 | 792.8K |
| 09:50 | 24.07 | 24.25 | 23.95 | 23.97 | 670.8K |
| 09:55 | 23.99 | 24.08 | 23.94 | 24.00 | 592.7K |
| 10:00 | 24.00 | 24.03 | 23.81 | 23.81 | 522.6K |
| 10:05 | 23.80 | 23.94 | 23.80 | 23.82 | 401.7K |
| 10:10 | 23.83 | 23.83 | 23.62 | 23.62 | 771.5K |
| 10:15 | 23.72 | 23.91 | 23.71 | 23.89 | 450.0K |
| 10:20 | 23.88 | 23.88 | 23.69 | 23.70 | 220.3K |
| 10:25 | 23.69 | 23.85 | 23.68 | 23.77 | 250.4K |
| 10:30 | 23.80 | 23.81 | 23.62 | 23.62 | 276.4K |
| 10:35 | 23.63 | 23.63 | 23.50 | 23.57 | 464.1K |
| 10:40 | 23.57 | 23.57 | 23.49 | 23.49 | 253.4K |
| 10:45 | 23.50 | 23.56 | 23.41 | 23.54 | 587.4K |
| 10:50 | 23.54 | 23.55 | 23.45 | 23.48 | 200.1K |
| 10:55 | 23.48 | 23.48 | 23.34 | 23.41 | 589.1K |
| 11:00 | 23.41 | 23.47 | 23.37 | 23.41 | 288.0K |
| 11:05 | 23.41 | 23.42 | 23.36 | 23.36 | 214.5K |
| 11:10 | 23.37 | 23.37 | 23.27 | 23.27 | 360.9K |
| 11:15 | 23.26 | 23.33 | 23.23 | 23.29 | 341.9K |
| 11:20 | 23.28 | 23.29 | 23.22 | 23.25 | 295.6K |
| 11:25 | 23.25 | 23.27 | 23.22 | 23.26 | 222.5K |
| 11:30 | 23.26 | 23.26 | 23.26 | 23.26 | 0.6K |
| 13:00 | 23.27 | 23.30 | 23.21 | 23.29 | 281.9K |
| 13:05 | 23.28 | 23.75 | 23.27 | 23.64 | 558.1K |
| 13:10 | 23.65 | 23.66 | 23.47 | 23.56 | 381.0K |
| 13:15 | 23.56 | 23.60 | 23.47 | 23.55 | 237.7K |
| 13:20 | 23.56 | 23.57 | 23.35 | 23.36 | 186.0K |
| 13:25 | 23.35 | 23.46 | 23.35 | 23.38 | 225.8K |
| 13:30 | 23.38 | 23.42 | 23.35 | 23.42 | 209.5K |
| 13:35 | 23.37 | 23.40 | 23.28 | 23.38 | 256.7K |
| 13:40 | 23.38 | 23.44 | 23.32 | 23.32 | 247.2K |
| 13:45 | 23.32 | 23.38 | 23.31 | 23.38 | 144.7K |
| 13:50 | 23.39 | 23.40 | 23.30 | 23.31 | 167.8K |
| 13:55 | 23.30 | 23.30 | 23.26 | 23.29 | 158.0K |
| 14:00 | 23.29 | 23.37 | 23.25 | 23.29 | 297.2K |
| 14:05 | 23.29 | 23.34 | 23.27 | 23.29 | 139.3K |
| 14:10 | 23.28 | 23.30 | 23.24 | 23.26 | 199.9K |
| 14:15 | 23.25 | 23.27 | 23.25 | 23.26 | 196.1K |
| 14:20 | 23.26 | 23.35 | 23.24 | 23.29 | 167.6K |
| 14:25 | 23.29 | 23.30 | 23.25 | 23.27 | 142.0K |
| 14:30 | 23.27 | 23.27 | 23.21 | 23.26 | 308.5K |
| 14:35 | 23.26 | 23.31 | 23.22 | 23.27 | 211.6K |
| 14:40 | 23.27 | 23.31 | 23.25 | 23.29 | 206.1K |
| 14:45 | 23.29 | 23.35 | 23.27 | 23.32 | 374.4K |
| 14:50 | 23.31 | 23.33 | 23.25 | 23.29 | 811.5K |
| 14:55 | 23.30 | 23.33 | 23.27 | 23.30 | 431.8K |
| 15:40 | 23.30 | 23.30 | 23.30 | 23.30 | 0.0K |