41.42
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 24.30 | 24.86 | 24.25 | 24.32 | 3,494.6K |
| 09:35 | 24.30 | 25.37 | 24.18 | 25.36 | 2,843.7K |
| 09:40 | 25.40 | 25.54 | 25.04 | 25.08 | 2,999.8K |
| 09:45 | 25.10 | 25.45 | 24.73 | 24.73 | 1,335.7K |
| 09:50 | 24.74 | 24.81 | 24.42 | 24.62 | 1,307.9K |
| 09:55 | 24.65 | 25.33 | 24.64 | 25.18 | 1,112.1K |
| 10:00 | 25.18 | 25.21 | 25.04 | 25.06 | 632.0K |
| 10:05 | 25.04 | 25.14 | 24.88 | 24.91 | 515.8K |
| 10:10 | 24.92 | 25.07 | 24.88 | 24.91 | 377.2K |
| 10:15 | 24.91 | 25.29 | 24.90 | 25.29 | 546.7K |
| 10:20 | 25.30 | 25.60 | 25.09 | 25.60 | 1,118.5K |
| 10:25 | 25.64 | 26.11 | 25.64 | 26.01 | 2,321.3K |
| 10:30 | 26.03 | 26.75 | 25.74 | 26.45 | 2,241.1K |
| 10:35 | 26.32 | 26.36 | 26.05 | 26.16 | 1,182.2K |
| 10:40 | 26.16 | 26.20 | 25.76 | 25.92 | 747.4K |
| 10:45 | 25.95 | 26.06 | 25.92 | 25.96 | 381.5K |
| 10:50 | 25.95 | 25.96 | 25.34 | 25.34 | 759.9K |
| 10:55 | 25.35 | 25.93 | 25.33 | 25.76 | 547.7K |
| 11:00 | 25.52 | 25.87 | 25.47 | 25.50 | 516.5K |
| 11:05 | 25.51 | 25.82 | 25.49 | 25.65 | 469.7K |
| 11:10 | 25.65 | 25.67 | 25.36 | 25.40 | 535.7K |
| 11:15 | 25.40 | 25.61 | 25.39 | 25.55 | 261.1K |
| 11:20 | 25.56 | 25.68 | 25.44 | 25.56 | 226.5K |
| 11:25 | 25.57 | 25.68 | 25.57 | 25.62 | 161.1K |
| 13:00 | 25.67 | 25.67 | 25.40 | 25.44 | 258.4K |
| 13:05 | 25.45 | 25.49 | 25.35 | 25.36 | 215.0K |
| 13:10 | 25.40 | 25.40 | 25.14 | 25.19 | 395.1K |
| 13:15 | 25.18 | 25.35 | 25.18 | 25.33 | 161.3K |
| 13:20 | 25.32 | 25.41 | 25.18 | 25.37 | 274.9K |
| 13:25 | 25.37 | 25.44 | 25.25 | 25.25 | 182.8K |
| 13:30 | 25.24 | 25.33 | 25.21 | 25.33 | 206.0K |
| 13:35 | 25.39 | 25.91 | 25.38 | 25.82 | 438.8K |
| 13:40 | 25.60 | 25.67 | 25.38 | 25.48 | 354.0K |
| 13:45 | 25.48 | 25.55 | 25.41 | 25.55 | 163.6K |
| 13:50 | 25.58 | 25.58 | 25.42 | 25.44 | 295.1K |
| 13:55 | 25.42 | 25.55 | 25.34 | 25.55 | 219.3K |
| 14:00 | 25.55 | 25.55 | 25.39 | 25.44 | 175.3K |
| 14:05 | 25.43 | 25.43 | 25.16 | 25.23 | 298.6K |
| 14:10 | 25.24 | 25.26 | 25.10 | 25.17 | 291.6K |
| 14:15 | 25.16 | 25.36 | 25.16 | 25.30 | 188.5K |
| 14:20 | 25.35 | 25.35 | 25.25 | 25.29 | 192.2K |
| 14:25 | 25.30 | 25.37 | 25.27 | 25.37 | 223.7K |
| 14:30 | 25.36 | 25.36 | 25.28 | 25.34 | 222.2K |
| 14:35 | 25.34 | 25.35 | 25.19 | 25.19 | 310.8K |
| 14:40 | 25.18 | 25.18 | 25.04 | 25.15 | 454.6K |
| 14:45 | 25.14 | 25.17 | 25.09 | 25.11 | 611.9K |
| 14:50 | 25.12 | 25.55 | 25.12 | 25.45 | 764.4K |
| 14:55 | 25.46 | 25.74 | 25.46 | 25.74 | 628.5K |
| 15:40 | 25.72 | 25.72 | 25.72 | 25.72 | 0.0K |