Hubei Zhongyi Tech

301150
🏛️ china →
41.42
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.68 25.36 24.68 24.83 2,914.4K
09:35 24.82 25.05 24.13 24.35 2,732.4K
09:40 24.34 24.40 23.64 24.02 2,849.7K
09:45 24.02 24.29 23.94 24.19 1,011.4K
09:50 24.18 24.33 24.06 24.08 713.7K
09:55 24.08 24.14 23.93 24.14 933.7K
10:00 24.10 24.20 23.97 24.00 583.3K
10:05 24.01 24.03 23.84 23.84 635.9K
10:10 23.81 24.00 23.80 23.88 927.5K
10:15 23.84 24.08 23.83 23.91 375.9K
10:20 23.95 24.02 23.92 23.94 342.3K
10:25 23.93 23.99 23.90 23.99 224.6K
10:30 23.98 24.00 23.89 23.99 465.0K
10:35 23.99 24.00 23.80 23.81 696.1K
10:40 23.80 23.80 23.65 23.66 766.9K
10:45 23.66 23.71 23.55 23.55 650.1K
10:50 23.55 23.69 23.50 23.62 623.5K
10:55 23.63 23.69 23.60 23.66 243.9K
11:00 23.65 23.65 23.59 23.62 197.6K
11:05 23.63 23.64 23.50 23.51 327.7K
11:10 23.51 23.58 23.50 23.53 174.7K
11:15 23.55 23.64 23.51 23.56 194.9K
11:20 23.55 23.55 23.49 23.51 286.9K
11:25 23.51 23.53 23.46 23.47 240.3K
13:00 23.50 23.57 23.48 23.49 276.1K
13:05 23.48 23.77 23.43 23.72 382.1K
13:10 23.71 23.74 23.63 23.63 188.9K
13:15 23.63 23.67 23.52 23.52 150.0K
13:20 23.52 23.68 23.49 23.68 128.7K
13:25 23.68 23.70 23.56 23.56 201.8K
13:30 23.57 23.66 23.57 23.66 172.2K
13:35 23.66 23.76 23.62 23.64 231.3K
13:40 23.63 23.64 23.51 23.56 185.4K
13:45 23.56 23.59 23.55 23.58 114.0K
13:50 23.57 23.74 23.57 23.74 174.6K
13:55 23.75 23.84 23.72 23.84 260.3K
14:00 23.83 23.84 23.78 23.82 198.9K
14:05 23.80 23.80 23.75 23.75 133.3K
14:10 23.74 23.75 23.70 23.75 171.6K
14:15 23.75 23.86 23.73 23.75 175.0K
14:20 23.73 23.75 23.65 23.70 269.6K
14:25 23.75 23.83 23.75 23.75 145.6K
14:30 23.75 23.75 23.52 23.52 363.2K
14:35 23.52 23.57 23.50 23.56 329.3K
14:40 23.56 23.65 23.53 23.53 269.2K
14:45 23.52 23.52 23.39 23.42 854.6K
14:50 23.42 23.51 23.41 23.51 568.1K
14:55 23.52 23.69 23.51 23.68 320.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available