41.42
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 23.01 | 23.01 | 23.01 | 23.01 | 164.3K |
| 09:30 | 23.08 | 23.08 | 22.47 | 22.77 | 2,577.4K |
| 09:35 | 22.77 | 22.87 | 22.60 | 22.60 | 1,039.9K |
| 09:40 | 22.59 | 22.83 | 22.58 | 22.75 | 912.4K |
| 09:45 | 22.82 | 23.05 | 22.75 | 22.95 | 718.5K |
| 09:50 | 22.95 | 23.30 | 22.95 | 23.14 | 770.2K |
| 09:55 | 23.13 | 23.22 | 23.01 | 23.06 | 377.4K |
| 10:00 | 23.07 | 23.11 | 22.98 | 23.04 | 337.4K |
| 10:05 | 23.04 | 23.20 | 23.03 | 23.13 | 287.7K |
| 10:10 | 23.14 | 23.15 | 23.03 | 23.03 | 157.5K |
| 10:15 | 23.07 | 23.25 | 23.07 | 23.25 | 305.3K |
| 10:20 | 23.24 | 23.83 | 23.24 | 23.72 | 901.8K |
| 10:25 | 23.71 | 23.71 | 23.44 | 23.71 | 414.3K |
| 10:30 | 23.71 | 23.75 | 23.47 | 23.59 | 331.9K |
| 10:35 | 23.48 | 23.73 | 23.46 | 23.64 | 310.1K |
| 10:40 | 23.64 | 23.69 | 23.59 | 23.63 | 205.5K |
| 10:45 | 23.63 | 23.71 | 23.50 | 23.50 | 215.6K |
| 10:50 | 23.49 | 23.54 | 23.42 | 23.46 | 194.3K |
| 10:55 | 23.47 | 23.67 | 23.47 | 23.60 | 136.5K |
| 11:00 | 23.60 | 23.64 | 23.50 | 23.50 | 101.6K |
| 11:05 | 23.50 | 23.64 | 23.43 | 23.61 | 175.0K |
| 11:10 | 23.60 | 23.60 | 23.31 | 23.33 | 143.0K |
| 11:15 | 23.32 | 23.37 | 23.31 | 23.37 | 122.4K |
| 11:20 | 23.37 | 23.41 | 23.20 | 23.21 | 168.0K |
| 11:25 | 23.20 | 23.42 | 23.18 | 23.42 | 250.6K |
| 13:00 | 23.45 | 23.45 | 23.20 | 23.28 | 216.7K |
| 13:05 | 23.26 | 23.26 | 23.20 | 23.22 | 145.9K |
| 13:10 | 23.22 | 23.22 | 23.10 | 23.18 | 218.0K |
| 13:15 | 23.17 | 23.31 | 23.16 | 23.18 | 119.0K |
| 13:20 | 23.18 | 23.24 | 23.11 | 23.15 | 145.9K |
| 13:25 | 23.13 | 23.18 | 23.09 | 23.12 | 231.7K |
| 13:30 | 23.12 | 23.15 | 23.06 | 23.13 | 251.4K |
| 13:35 | 23.11 | 23.13 | 23.02 | 23.05 | 188.3K |
| 13:40 | 23.04 | 23.15 | 23.02 | 23.03 | 177.9K |
| 13:45 | 23.04 | 23.12 | 23.02 | 23.10 | 111.2K |
| 13:50 | 23.10 | 23.10 | 23.03 | 23.08 | 85.4K |
| 13:55 | 23.08 | 23.10 | 23.05 | 23.10 | 107.2K |
| 14:00 | 23.10 | 23.13 | 23.06 | 23.07 | 97.7K |
| 14:05 | 23.08 | 23.11 | 23.06 | 23.08 | 159.1K |
| 14:10 | 23.07 | 23.08 | 22.89 | 22.91 | 428.5K |
| 14:15 | 22.93 | 22.99 | 22.92 | 22.99 | 204.2K |
| 14:20 | 22.99 | 22.99 | 22.89 | 22.96 | 223.3K |
| 14:25 | 22.97 | 23.03 | 22.96 | 23.00 | 124.6K |
| 14:30 | 23.00 | 23.03 | 22.91 | 22.93 | 221.4K |
| 14:35 | 22.94 | 22.94 | 22.87 | 22.91 | 319.4K |
| 14:40 | 22.92 | 22.98 | 22.91 | 22.92 | 267.0K |
| 14:45 | 22.92 | 22.93 | 22.85 | 22.90 | 382.7K |
| 14:50 | 22.92 | 22.97 | 22.91 | 22.97 | 376.6K |
| 14:55 | 22.96 | 22.98 | 22.94 | 22.97 | 276.1K |
| 15:00 | 22.98 | 22.98 | 22.98 | 22.98 | 257.2K |
| 15:40 | 22.98 | 22.98 | 22.98 | 22.98 | 16,654.7K |