Hubei Zhongyi Tech

301150
🏛️ china →
41.57
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.68 22.70 22.44 22.55 907.5K
09:35 22.52 22.73 22.52 22.64 439.6K
09:40 22.65 22.68 22.53 22.59 442.5K
09:45 22.59 23.25 22.59 22.87 783.6K
09:50 22.82 22.95 22.80 22.95 259.0K
09:55 22.96 22.98 22.83 22.94 232.3K
10:00 22.91 23.00 22.90 22.94 178.7K
10:05 22.92 23.03 22.86 22.98 194.0K
10:10 22.98 23.05 22.98 22.99 216.0K
10:15 23.00 23.08 22.87 23.08 257.2K
10:20 23.08 23.08 22.98 22.98 265.6K
10:25 22.98 23.00 22.90 23.00 171.6K
10:30 23.00 23.15 22.93 23.15 364.6K
10:35 23.17 23.23 23.09 23.12 473.2K
10:40 23.11 23.19 23.10 23.19 180.3K
10:45 23.18 23.20 23.15 23.18 185.8K
10:50 23.18 23.19 23.12 23.16 111.2K
10:55 23.16 23.17 23.08 23.12 167.0K
11:00 23.11 23.11 22.96 22.99 188.3K
11:05 22.99 23.02 22.93 22.93 120.3K
11:10 22.93 23.02 22.91 22.99 163.0K
11:15 22.99 22.99 22.92 22.96 123.9K
11:20 22.98 23.06 22.98 23.01 77.1K
11:25 23.01 23.02 22.94 22.95 76.0K
13:00 23.01 23.01 22.80 22.81 314.4K
13:05 22.81 22.81 22.59 22.59 414.5K
13:10 22.60 22.75 22.56 22.68 205.8K
13:15 22.66 22.66 22.57 22.57 246.2K
13:20 22.59 22.62 22.56 22.58 213.7K
13:25 22.58 22.58 22.46 22.50 549.3K
13:30 22.54 22.56 22.47 22.47 181.8K
13:35 22.46 22.47 22.38 22.38 524.2K
13:40 22.39 22.45 22.39 22.41 225.3K
13:45 22.42 22.45 22.40 22.44 149.2K
13:50 22.46 22.55 22.46 22.49 155.9K
13:55 22.49 22.50 22.45 22.45 74.1K
14:00 22.45 22.45 22.40 22.42 174.4K
14:05 22.42 22.46 22.40 22.44 131.1K
14:10 22.43 22.50 22.43 22.49 42.9K
14:15 22.49 22.52 22.46 22.47 75.3K
14:20 22.47 22.48 22.43 22.46 68.7K
14:25 22.46 22.46 22.41 22.42 106.6K
14:30 22.43 22.45 22.41 22.41 141.3K
14:35 22.40 22.42 22.38 22.40 425.4K
14:40 22.40 22.40 22.25 22.25 677.2K
14:45 22.25 22.33 22.25 22.29 252.7K
14:50 22.29 22.30 22.28 22.28 330.5K
14:55 22.28 22.30 22.27 22.28 236.4K
15:40 22.28 22.28 22.28 22.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available