41.42
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 22.82 | 22.82 | 22.52 | 22.55 | 1,372.0K |
| 09:35 | 22.56 | 22.62 | 22.33 | 22.53 | 1,606.1K |
| 09:40 | 22.53 | 22.55 | 22.40 | 22.48 | 587.9K |
| 09:45 | 22.50 | 22.58 | 22.42 | 22.51 | 348.6K |
| 09:50 | 22.56 | 22.56 | 22.40 | 22.47 | 322.4K |
| 09:55 | 22.46 | 22.53 | 22.44 | 22.48 | 279.0K |
| 10:00 | 22.48 | 22.64 | 22.47 | 22.63 | 283.0K |
| 10:05 | 22.62 | 22.62 | 22.54 | 22.58 | 171.3K |
| 10:10 | 22.57 | 22.59 | 22.50 | 22.59 | 127.9K |
| 10:15 | 22.59 | 22.64 | 22.52 | 22.60 | 138.4K |
| 10:20 | 22.61 | 22.61 | 22.52 | 22.54 | 163.1K |
| 10:25 | 22.52 | 22.68 | 22.52 | 22.67 | 249.4K |
| 10:30 | 22.65 | 22.74 | 22.60 | 22.73 | 99.0K |
| 10:35 | 22.73 | 22.78 | 22.66 | 22.66 | 213.1K |
| 10:40 | 22.67 | 22.67 | 22.59 | 22.63 | 91.4K |
| 10:45 | 22.63 | 22.71 | 22.62 | 22.71 | 140.9K |
| 10:50 | 22.68 | 22.69 | 22.64 | 22.64 | 70.8K |
| 10:55 | 22.66 | 22.68 | 22.55 | 22.61 | 145.1K |
| 11:00 | 22.61 | 22.70 | 22.61 | 22.62 | 84.9K |
| 11:05 | 22.62 | 22.63 | 22.59 | 22.62 | 35.1K |
| 11:10 | 22.61 | 22.67 | 22.60 | 22.63 | 71.7K |
| 11:15 | 22.66 | 22.96 | 22.65 | 22.83 | 443.0K |
| 11:20 | 22.83 | 22.88 | 22.80 | 22.80 | 178.8K |
| 11:25 | 22.78 | 22.85 | 22.76 | 22.78 | 68.3K |
| 13:00 | 22.78 | 22.78 | 22.71 | 22.71 | 76.2K |
| 13:05 | 22.70 | 22.86 | 22.65 | 22.83 | 79.6K |
| 13:10 | 22.83 | 22.84 | 22.73 | 22.75 | 108.6K |
| 13:15 | 22.81 | 22.91 | 22.79 | 22.87 | 97.1K |
| 13:20 | 22.86 | 22.92 | 22.82 | 22.88 | 186.5K |
| 13:25 | 22.88 | 23.03 | 22.81 | 23.03 | 241.9K |
| 13:30 | 23.05 | 23.09 | 22.95 | 23.05 | 508.5K |
| 13:35 | 23.05 | 23.32 | 23.03 | 23.18 | 908.8K |
| 13:40 | 23.18 | 23.33 | 23.13 | 23.30 | 705.6K |
| 13:45 | 23.30 | 23.58 | 23.23 | 23.50 | 1,017.7K |
| 13:50 | 23.51 | 23.69 | 23.50 | 23.50 | 821.5K |
| 13:55 | 23.51 | 23.60 | 23.50 | 23.58 | 437.7K |
| 14:00 | 23.58 | 23.74 | 23.51 | 23.52 | 673.3K |
| 14:05 | 23.52 | 23.64 | 23.40 | 23.40 | 356.0K |
| 14:10 | 23.40 | 23.50 | 23.36 | 23.47 | 370.8K |
| 14:15 | 23.45 | 23.58 | 23.41 | 23.49 | 267.4K |
| 14:20 | 23.48 | 23.51 | 23.34 | 23.34 | 298.1K |
| 14:25 | 23.35 | 23.50 | 23.33 | 23.48 | 370.7K |
| 14:30 | 23.47 | 23.58 | 23.45 | 23.57 | 421.8K |
| 14:35 | 23.61 | 24.00 | 23.61 | 24.00 | 1,581.3K |
| 14:40 | 24.07 | 24.10 | 23.86 | 23.89 | 747.8K |
| 14:45 | 23.90 | 23.93 | 23.75 | 23.79 | 411.6K |
| 14:50 | 23.79 | 23.97 | 23.79 | 23.88 | 672.3K |
| 14:55 | 23.89 | 23.90 | 23.85 | 23.88 | 330.1K |
| 15:40 | 23.87 | 23.87 | 23.87 | 23.87 | 269.9K |