41.57
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 26.70 | 28.94 | 26.66 | 28.42 | 5,891.5K |
| 09:35 | 28.37 | 28.59 | 27.40 | 27.63 | 2,039.4K |
| 09:40 | 27.66 | 28.18 | 27.15 | 28.06 | 2,023.1K |
| 09:45 | 28.05 | 28.17 | 27.43 | 27.58 | 1,608.7K |
| 09:50 | 27.87 | 28.04 | 27.35 | 27.35 | 853.8K |
| 09:55 | 27.35 | 27.45 | 27.17 | 27.24 | 986.6K |
| 10:00 | 27.19 | 27.39 | 27.16 | 27.24 | 638.0K |
| 10:05 | 27.23 | 27.30 | 26.98 | 27.13 | 836.6K |
| 10:10 | 27.15 | 27.29 | 27.03 | 27.11 | 444.9K |
| 10:15 | 27.14 | 27.43 | 27.11 | 27.33 | 384.0K |
| 10:20 | 27.38 | 27.58 | 27.32 | 27.35 | 297.0K |
| 10:25 | 27.34 | 27.42 | 27.21 | 27.33 | 278.5K |
| 10:30 | 27.33 | 27.45 | 27.31 | 27.42 | 200.8K |
| 10:35 | 27.42 | 27.42 | 27.19 | 27.20 | 195.6K |
| 10:40 | 27.20 | 27.28 | 27.20 | 27.26 | 175.8K |
| 10:45 | 27.30 | 27.58 | 27.30 | 27.42 | 228.8K |
| 10:50 | 27.36 | 27.40 | 27.00 | 27.20 | 280.0K |
| 10:55 | 27.20 | 27.25 | 27.06 | 27.06 | 127.3K |
| 11:00 | 27.05 | 27.10 | 26.83 | 26.89 | 494.8K |
| 11:05 | 26.85 | 27.00 | 26.82 | 26.93 | 192.6K |
| 11:10 | 26.94 | 27.03 | 26.89 | 26.90 | 177.9K |
| 11:15 | 26.91 | 27.12 | 26.91 | 27.00 | 208.6K |
| 11:20 | 27.02 | 27.16 | 27.01 | 27.05 | 105.8K |
| 11:25 | 27.04 | 27.16 | 27.03 | 27.08 | 99.6K |
| 13:00 | 27.08 | 27.33 | 27.06 | 27.17 | 292.2K |
| 13:05 | 27.20 | 27.27 | 26.96 | 27.01 | 297.8K |
| 13:10 | 27.01 | 27.28 | 26.97 | 27.13 | 249.6K |
| 13:15 | 27.19 | 27.34 | 27.03 | 27.15 | 340.4K |
| 13:20 | 27.15 | 27.23 | 27.13 | 27.13 | 75.1K |
| 13:25 | 27.13 | 27.15 | 27.00 | 27.03 | 140.7K |
| 13:30 | 27.05 | 27.06 | 26.95 | 26.96 | 226.3K |
| 13:35 | 27.00 | 27.00 | 26.91 | 26.98 | 216.8K |
| 13:40 | 26.97 | 27.04 | 26.95 | 27.00 | 209.7K |
| 13:45 | 27.00 | 27.05 | 26.92 | 26.98 | 203.5K |
| 13:50 | 26.98 | 27.02 | 26.74 | 26.74 | 395.8K |
| 13:55 | 26.80 | 26.86 | 26.74 | 26.79 | 422.3K |
| 14:00 | 26.80 | 26.89 | 26.75 | 26.86 | 332.8K |
| 14:05 | 26.84 | 26.90 | 26.68 | 26.73 | 400.0K |
| 14:10 | 26.71 | 26.79 | 26.69 | 26.74 | 324.2K |
| 14:15 | 26.74 | 26.76 | 26.60 | 26.64 | 442.5K |
| 14:20 | 26.68 | 26.80 | 26.66 | 26.80 | 430.6K |
| 14:25 | 26.79 | 26.90 | 26.79 | 26.80 | 216.3K |
| 14:30 | 26.80 | 26.94 | 26.79 | 26.81 | 306.8K |
| 14:35 | 26.82 | 26.89 | 26.81 | 26.83 | 150.9K |
| 14:40 | 26.83 | 26.90 | 26.79 | 26.89 | 425.1K |
| 14:45 | 26.90 | 26.99 | 26.87 | 26.95 | 425.4K |
| 14:50 | 26.93 | 27.06 | 26.91 | 26.94 | 692.8K |
| 14:55 | 26.94 | 26.96 | 26.83 | 26.96 | 378.5K |
| 15:40 | 26.96 | 26.96 | 26.96 | 26.96 | 376.9K |