41.57
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 27.79 | 27.92 | 27.41 | 27.64 | 1,107.8K |
| 09:35 | 27.57 | 28.50 | 27.52 | 28.17 | 1,047.3K |
| 09:40 | 28.22 | 28.47 | 28.15 | 28.16 | 801.7K |
| 09:45 | 28.15 | 28.96 | 28.06 | 28.71 | 1,164.8K |
| 09:50 | 28.71 | 28.84 | 28.50 | 28.68 | 647.6K |
| 09:55 | 28.68 | 29.18 | 28.63 | 29.15 | 739.8K |
| 10:00 | 29.04 | 29.10 | 28.73 | 28.97 | 593.1K |
| 10:05 | 28.91 | 29.15 | 28.86 | 29.02 | 621.9K |
| 10:10 | 29.03 | 29.11 | 28.84 | 28.84 | 320.6K |
| 10:15 | 28.83 | 28.92 | 28.54 | 28.61 | 389.6K |
| 10:20 | 28.61 | 28.87 | 28.57 | 28.63 | 331.2K |
| 10:25 | 28.66 | 28.74 | 28.50 | 28.61 | 227.9K |
| 10:30 | 28.60 | 28.84 | 28.56 | 28.82 | 370.1K |
| 10:35 | 28.83 | 29.07 | 28.83 | 28.96 | 373.7K |
| 10:40 | 28.96 | 29.07 | 28.71 | 28.79 | 274.4K |
| 10:45 | 28.71 | 28.88 | 28.61 | 28.65 | 162.9K |
| 10:50 | 28.65 | 28.66 | 28.54 | 28.61 | 141.5K |
| 10:55 | 28.62 | 28.63 | 28.34 | 28.37 | 314.0K |
| 11:00 | 28.38 | 28.44 | 28.24 | 28.29 | 215.5K |
| 11:05 | 28.29 | 28.55 | 28.26 | 28.55 | 154.0K |
| 11:10 | 28.55 | 28.64 | 28.46 | 28.49 | 101.1K |
| 11:15 | 28.46 | 28.93 | 28.43 | 28.78 | 170.7K |
| 11:20 | 28.82 | 28.91 | 28.74 | 28.82 | 171.0K |
| 11:25 | 28.82 | 28.91 | 28.72 | 28.78 | 90.7K |
| 13:00 | 28.77 | 28.92 | 28.73 | 28.88 | 127.7K |
| 13:05 | 28.90 | 29.46 | 28.87 | 29.35 | 573.6K |
| 13:10 | 29.36 | 29.85 | 29.29 | 29.45 | 932.7K |
| 13:15 | 29.44 | 29.50 | 29.30 | 29.48 | 360.8K |
| 13:20 | 29.48 | 29.65 | 29.44 | 29.48 | 348.3K |
| 13:25 | 29.48 | 29.66 | 29.31 | 29.66 | 278.0K |
| 13:30 | 29.61 | 30.07 | 29.56 | 29.69 | 794.4K |
| 13:35 | 29.72 | 29.77 | 29.60 | 29.71 | 326.4K |
| 13:40 | 29.70 | 30.03 | 29.60 | 30.01 | 380.9K |
| 13:45 | 30.01 | 30.02 | 29.63 | 29.63 | 223.2K |
| 13:50 | 29.63 | 29.72 | 29.58 | 29.63 | 141.1K |
| 13:55 | 29.62 | 29.68 | 29.54 | 29.68 | 152.5K |
| 14:00 | 29.68 | 29.68 | 29.45 | 29.45 | 125.0K |
| 14:05 | 29.45 | 29.59 | 29.41 | 29.49 | 209.1K |
| 14:10 | 29.50 | 29.50 | 29.33 | 29.35 | 118.6K |
| 14:15 | 29.37 | 29.43 | 29.16 | 29.22 | 356.7K |
| 14:20 | 29.22 | 29.25 | 29.13 | 29.20 | 186.1K |
| 14:25 | 29.14 | 29.22 | 29.12 | 29.17 | 261.5K |
| 14:30 | 29.17 | 29.18 | 29.08 | 29.09 | 191.2K |
| 14:35 | 29.09 | 29.17 | 28.98 | 28.98 | 376.8K |
| 14:40 | 28.98 | 29.14 | 28.98 | 29.09 | 347.7K |
| 14:45 | 29.06 | 29.14 | 29.00 | 29.09 | 322.0K |
| 14:50 | 29.09 | 29.09 | 29.02 | 29.04 | 461.5K |
| 14:55 | 29.04 | 29.09 | 29.04 | 29.06 | 226.9K |
| 15:40 | 29.07 | 29.07 | 29.07 | 29.07 | 0.0K |