Hubei Zhongyi Tech

301150
🏛️ china →
41.57
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.00 29.29 28.69 28.70 1,578.8K
09:35 28.70 28.74 28.22 28.24 1,199.2K
09:40 28.25 28.48 28.10 28.32 1,239.3K
09:45 28.35 28.70 28.35 28.50 712.0K
09:50 28.56 28.75 28.41 28.72 428.3K
09:55 28.76 28.90 28.59 28.79 334.3K
10:00 28.79 28.81 28.59 28.60 424.9K
10:05 28.63 28.86 28.58 28.58 287.8K
10:10 28.58 28.58 28.41 28.50 295.0K
10:15 28.54 28.65 28.34 28.39 257.0K
10:20 28.39 28.42 28.30 28.40 203.2K
10:25 28.40 28.40 28.20 28.26 266.0K
10:30 28.25 28.48 28.24 28.43 196.4K
10:35 28.43 28.51 28.33 28.39 107.6K
10:40 28.39 28.42 28.34 28.42 134.0K
10:45 28.41 28.50 28.36 28.38 136.0K
10:50 28.37 28.46 28.37 28.42 62.5K
10:55 28.42 28.46 28.32 28.40 90.0K
11:00 28.40 28.45 28.35 28.41 77.7K
11:05 28.41 28.44 28.33 28.38 141.0K
11:10 28.38 28.38 28.28 28.28 87.2K
11:15 28.28 28.42 28.26 28.41 96.4K
11:20 28.41 28.52 28.41 28.48 80.4K
11:25 28.49 28.59 28.28 28.56 189.9K
13:00 28.54 28.77 28.52 28.55 270.1K
13:05 28.57 28.58 28.45 28.45 85.6K
13:10 28.45 28.50 28.40 28.43 86.3K
13:15 28.43 28.45 28.33 28.38 122.6K
13:20 28.38 28.52 28.38 28.52 74.5K
13:25 28.50 28.53 28.40 28.41 106.1K
13:30 28.42 28.51 28.37 28.49 145.8K
13:35 28.50 28.52 28.45 28.52 56.9K
13:40 28.54 28.57 28.49 28.52 95.8K
13:45 28.51 28.51 28.40 28.41 104.5K
13:50 28.43 28.44 28.38 28.38 86.7K
13:55 28.38 28.38 28.30 28.31 174.8K
14:00 28.31 28.34 28.28 28.32 107.3K
14:05 28.32 28.40 28.32 28.38 64.4K
14:10 28.38 28.38 28.30 28.31 153.4K
14:15 28.30 28.30 28.19 28.22 314.9K
14:20 28.22 28.35 28.21 28.34 144.2K
14:25 28.34 28.34 28.23 28.26 140.1K
14:30 28.26 28.28 28.16 28.27 236.5K
14:35 28.26 28.34 28.25 28.32 105.0K
14:40 28.31 28.32 28.25 28.26 211.9K
14:45 28.25 28.31 28.22 28.30 218.9K
14:50 28.27 28.30 28.23 28.25 360.9K
14:55 28.25 28.26 28.23 28.24 192.1K
15:40 28.27 28.27 28.27 28.27 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available