Hubei Zhongyi Tech

301150
🏛️ china →
41.57
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.11 29.60 28.77 28.90 1,233.7K
09:35 28.94 29.18 28.75 28.93 697.3K
09:40 28.96 29.00 28.73 28.75 615.6K
09:45 28.75 28.78 28.50 28.63 753.8K
09:50 28.61 28.81 28.56 28.67 483.2K
09:55 28.64 28.68 28.54 28.64 360.2K
10:00 28.65 28.65 28.30 28.30 603.6K
10:05 28.29 28.38 28.22 28.30 527.6K
10:10 28.31 28.43 28.12 28.15 532.6K
10:15 28.13 28.16 28.01 28.09 583.2K
10:20 28.06 28.09 27.90 28.03 418.3K
10:25 28.06 28.15 27.96 27.97 257.2K
10:30 27.97 28.09 27.96 28.03 351.8K
10:35 28.02 28.08 27.95 27.99 231.9K
10:40 27.98 27.98 27.80 27.85 345.0K
10:45 27.85 27.95 27.85 27.85 173.2K
10:50 27.85 27.92 27.82 27.82 119.7K
10:55 27.82 27.85 27.75 27.76 269.5K
11:00 27.77 27.82 27.65 27.65 223.7K
11:05 27.63 27.72 27.59 27.72 283.6K
11:10 27.73 27.78 27.68 27.78 97.8K
11:15 27.78 27.97 27.75 27.93 121.4K
11:20 27.91 28.01 27.85 27.96 129.3K
11:25 28.00 28.03 27.85 27.88 129.9K
13:00 27.86 27.97 27.81 27.88 218.0K
13:05 27.89 28.03 27.85 28.03 230.0K
13:10 28.00 28.02 27.94 27.96 135.3K
13:15 27.94 28.08 27.89 28.08 125.0K
13:20 28.08 28.08 27.85 27.89 129.6K
13:25 27.89 27.93 27.85 27.92 129.8K
13:30 27.92 27.97 27.87 27.95 67.6K
13:35 27.95 28.03 27.92 27.98 107.8K
13:40 27.97 27.98 27.93 27.96 57.4K
13:45 27.94 27.98 27.89 27.89 101.8K
13:50 27.89 27.92 27.82 27.83 141.7K
13:55 27.82 27.87 27.80 27.87 115.8K
14:00 27.85 28.11 27.85 28.07 165.6K
14:05 28.06 28.10 27.91 27.93 153.9K
14:10 27.94 27.94 27.84 27.86 114.6K
14:15 27.88 27.89 27.81 27.88 91.0K
14:20 27.89 27.93 27.87 27.92 67.4K
14:25 27.90 27.93 27.89 27.92 76.3K
14:30 27.91 27.92 27.85 27.89 113.6K
14:35 27.88 27.90 27.82 27.84 155.6K
14:40 27.83 27.92 27.83 27.90 225.8K
14:45 27.91 27.94 27.86 27.86 168.0K
14:50 27.88 27.92 27.85 27.86 342.9K
14:55 27.86 27.86 27.81 27.81 195.5K
15:40 27.81 27.81 27.81 27.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available