Hubei Zhongyi Tech

301150
🏛️ china →
41.57
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.80 28.17 27.35 27.83 974.4K
09:35 27.83 27.99 27.60 27.62 492.0K
09:40 27.62 27.62 27.17 27.30 535.6K
09:45 27.31 27.40 27.23 27.37 354.0K
09:50 27.34 27.42 27.18 27.24 333.5K
09:55 27.24 27.44 27.24 27.28 224.1K
10:00 27.28 27.31 27.22 27.26 197.1K
10:05 27.26 27.44 27.25 27.33 255.0K
10:10 27.33 27.34 27.18 27.22 180.3K
10:15 27.23 27.34 27.20 27.32 189.8K
10:20 27.32 27.45 27.28 27.32 158.7K
10:25 27.32 27.33 27.20 27.21 142.5K
10:30 27.22 27.32 27.22 27.28 109.9K
10:35 27.28 27.48 27.27 27.40 212.0K
10:40 27.40 27.67 27.39 27.59 293.8K
10:45 27.58 27.76 27.54 27.55 255.5K
10:50 27.55 27.58 27.43 27.46 116.6K
10:55 27.47 27.58 27.45 27.55 98.1K
11:00 27.55 27.60 27.47 27.51 116.2K
11:05 27.50 27.50 27.39 27.40 118.3K
11:10 27.40 27.48 27.33 27.44 87.2K
11:15 27.40 27.44 27.37 27.44 47.2K
11:20 27.43 27.47 27.41 27.45 64.3K
11:25 27.46 27.47 27.40 27.42 43.7K
13:00 27.41 27.45 27.37 27.38 146.0K
13:05 27.38 27.46 27.36 27.37 80.8K
13:10 27.38 27.43 27.36 27.43 91.6K
13:15 27.43 27.44 27.37 27.42 85.8K
13:20 27.42 27.44 27.37 27.39 68.7K
13:25 27.37 27.41 27.30 27.31 84.2K
13:30 27.32 27.35 27.30 27.34 70.9K
13:35 27.34 27.35 27.30 27.31 56.9K
13:40 27.31 27.38 27.30 27.30 83.7K
13:45 27.31 27.44 27.31 27.41 94.6K
13:50 27.43 27.46 27.33 27.36 69.1K
13:55 27.36 27.36 27.30 27.36 73.3K
14:00 27.37 27.48 27.37 27.43 74.3K
14:05 27.43 27.46 27.37 27.46 64.9K
14:10 27.46 27.47 27.39 27.39 49.3K
14:15 27.40 27.41 27.33 27.36 70.0K
14:20 27.35 27.41 27.34 27.41 54.7K
14:25 27.41 27.43 27.37 27.37 58.3K
14:30 27.37 27.37 27.22 27.23 317.7K
14:35 27.23 27.25 27.21 27.22 138.8K
14:40 27.22 27.25 27.20 27.25 168.3K
14:45 27.24 27.28 27.23 27.27 210.4K
14:50 27.26 27.27 27.22 27.23 247.0K
14:55 27.23 27.23 27.20 27.21 124.7K
15:40 27.20 27.20 27.20 27.20 169.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available