Hubei Zhongyi Tech

301150
🏛️ china →
41.57
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.48 27.63 27.26 27.50 793.3K
09:35 27.49 27.62 27.38 27.53 370.0K
09:40 27.52 27.53 27.39 27.44 255.3K
09:45 27.46 27.46 27.21 27.27 300.5K
09:50 27.26 27.48 27.23 27.31 276.3K
09:55 27.32 27.39 27.21 27.22 234.3K
10:00 27.21 27.34 27.17 27.30 269.6K
10:05 27.26 27.37 27.25 27.34 94.4K
10:10 27.34 27.34 27.20 27.25 120.5K
10:15 27.25 27.27 27.20 27.21 179.5K
10:20 27.16 27.25 27.10 27.21 179.4K
10:25 27.21 27.24 27.19 27.22 53.4K
10:30 27.20 27.25 27.20 27.20 118.0K
10:35 27.20 27.40 27.20 27.36 123.7K
10:40 27.35 27.42 27.34 27.42 103.8K
10:45 27.42 27.43 27.26 27.27 98.5K
10:50 27.28 27.42 27.27 27.39 116.0K
10:55 27.35 27.40 27.33 27.33 62.9K
11:00 27.33 27.35 27.30 27.34 77.9K
11:05 27.34 27.44 27.30 27.37 111.0K
11:10 27.37 27.39 27.36 27.39 40.9K
11:15 27.39 27.48 27.38 27.48 63.5K
11:20 27.50 27.55 27.45 27.47 154.5K
11:25 27.45 27.48 27.41 27.48 75.3K
11:30 27.48 27.48 27.48 27.48 1.4K
13:00 27.50 27.51 27.41 27.42 142.9K
13:05 27.43 27.47 27.37 27.43 120.1K
13:10 27.43 27.44 27.30 27.31 144.2K
13:15 27.31 27.34 27.26 27.29 143.5K
13:20 27.29 27.36 27.28 27.36 63.4K
13:25 27.38 27.47 27.38 27.38 104.1K
13:30 27.38 27.46 27.36 27.46 99.5K
13:35 27.45 27.45 27.39 27.40 23.5K
13:40 27.39 27.39 27.35 27.38 53.8K
13:45 27.36 27.37 27.34 27.35 62.1K
13:50 27.35 27.35 27.30 27.31 110.1K
13:55 27.31 27.34 27.31 27.31 48.8K
14:00 27.32 27.38 27.32 27.36 85.3K
14:05 27.36 27.36 27.19 27.24 154.7K
14:10 27.23 27.30 27.22 27.30 133.9K
14:15 27.31 27.32 27.25 27.32 65.5K
14:20 27.30 27.32 27.26 27.29 72.7K
14:25 27.29 27.32 27.27 27.28 62.2K
14:30 27.28 27.29 27.21 27.25 111.4K
14:35 27.25 27.29 27.23 27.29 148.1K
14:40 27.29 27.30 27.25 27.26 148.6K
14:45 27.26 27.28 27.25 27.27 125.8K
14:50 27.27 27.27 27.23 27.23 232.6K
14:55 27.23 27.28 27.22 27.28 114.4K
15:40 27.31 27.31 27.31 27.31 78.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available