Hubei Zhongyi Tech

301150
🏛️ china →
41.57
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.39 27.50 27.16 27.16 972.9K
09:35 27.16 27.18 27.00 27.09 516.6K
09:40 27.09 27.09 26.85 26.88 509.3K
09:45 26.90 27.10 26.84 27.03 322.6K
09:50 27.04 27.08 26.90 26.93 270.0K
09:55 26.92 26.96 26.84 26.96 211.2K
10:00 26.96 27.02 26.92 26.99 179.3K
10:05 26.99 27.06 26.95 26.96 185.5K
10:10 26.95 27.04 26.95 26.96 61.8K
10:15 26.97 27.02 26.92 26.98 93.0K
10:20 26.97 27.08 26.97 27.04 152.2K
10:25 27.03 27.03 26.97 27.01 96.7K
10:30 27.01 27.01 26.89 26.92 185.7K
10:35 26.91 26.95 26.88 26.91 90.8K
10:40 26.90 26.91 26.85 26.87 108.3K
10:45 26.89 26.91 26.84 26.90 198.8K
10:50 26.89 26.90 26.80 26.90 147.5K
10:55 26.89 26.89 26.81 26.85 78.6K
11:00 26.84 26.91 26.81 26.86 69.1K
11:05 26.87 26.96 26.86 26.91 33.7K
11:10 26.92 26.96 26.90 26.92 35.5K
11:15 26.92 26.96 26.91 26.96 22.3K
11:20 26.96 27.08 26.96 27.08 77.0K
11:25 27.08 27.17 27.07 27.17 88.5K
13:00 27.18 27.18 27.00 27.06 104.0K
13:05 27.06 27.08 26.97 27.08 39.0K
13:10 27.07 27.07 26.95 26.97 52.8K
13:15 26.98 27.00 26.90 26.93 70.7K
13:20 26.91 27.03 26.91 26.97 126.3K
13:25 27.01 27.02 26.96 26.96 57.9K
13:30 26.96 26.99 26.95 26.95 50.9K
13:35 26.95 26.96 26.91 26.91 59.9K
13:40 26.91 27.02 26.91 27.00 56.7K
13:45 27.01 27.01 26.98 27.00 50.3K
13:50 26.98 27.04 26.97 27.02 95.2K
13:55 27.01 27.25 27.01 27.12 160.8K
14:00 27.12 27.20 27.11 27.15 102.7K
14:05 27.16 27.64 27.15 27.62 764.2K
14:10 27.56 27.64 27.37 27.40 526.7K
14:15 27.38 27.38 27.28 27.34 174.2K
14:20 27.35 27.40 27.30 27.31 139.5K
14:25 27.31 27.33 27.26 27.29 149.8K
14:30 27.26 27.32 27.20 27.30 137.2K
14:35 27.30 27.33 27.26 27.28 111.5K
14:40 27.28 27.30 27.27 27.30 128.1K
14:45 27.31 27.31 27.26 27.28 206.0K
14:50 27.28 27.30 27.27 27.28 272.7K
14:55 27.29 27.30 27.28 27.28 89.0K
15:40 27.28 27.28 27.28 27.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available