41.57
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 31.48 | 31.48 | 30.52 | 30.58 | 2,526.4K |
| 09:35 | 30.67 | 31.21 | 30.50 | 31.03 | 1,387.8K |
| 09:40 | 31.01 | 31.30 | 30.80 | 31.04 | 1,020.8K |
| 09:45 | 31.03 | 31.10 | 30.70 | 30.81 | 491.0K |
| 09:50 | 30.81 | 30.83 | 30.63 | 30.80 | 392.4K |
| 09:55 | 30.78 | 30.88 | 30.70 | 30.88 | 224.6K |
| 10:00 | 30.87 | 30.98 | 30.77 | 30.83 | 372.5K |
| 10:05 | 30.81 | 30.92 | 30.73 | 30.91 | 271.0K |
| 10:10 | 30.91 | 31.20 | 30.75 | 31.20 | 366.5K |
| 10:15 | 31.11 | 31.37 | 31.09 | 31.32 | 464.7K |
| 10:20 | 31.25 | 31.30 | 31.01 | 31.07 | 249.4K |
| 10:25 | 31.07 | 31.15 | 30.96 | 31.04 | 167.9K |
| 10:30 | 31.06 | 31.23 | 31.00 | 31.02 | 309.1K |
| 10:35 | 31.02 | 31.06 | 30.96 | 30.96 | 119.9K |
| 10:40 | 31.00 | 31.12 | 30.96 | 31.03 | 136.5K |
| 10:45 | 31.02 | 31.04 | 30.90 | 30.93 | 201.0K |
| 10:50 | 30.94 | 31.11 | 30.91 | 31.05 | 137.4K |
| 10:55 | 31.05 | 31.20 | 30.95 | 31.06 | 268.5K |
| 11:00 | 31.06 | 31.13 | 30.96 | 31.13 | 81.1K |
| 11:05 | 31.10 | 31.13 | 30.96 | 31.00 | 106.4K |
| 11:10 | 31.01 | 31.05 | 30.97 | 31.05 | 105.7K |
| 11:15 | 31.05 | 31.09 | 30.94 | 31.05 | 211.9K |
| 11:20 | 31.07 | 31.15 | 31.05 | 31.09 | 124.2K |
| 11:25 | 31.09 | 31.12 | 30.95 | 30.99 | 149.3K |
| 11:30 | 31.00 | 31.00 | 31.00 | 31.00 | 0.3K |
| 13:00 | 30.95 | 31.52 | 30.95 | 31.35 | 500.0K |
| 13:05 | 31.35 | 31.52 | 31.06 | 31.11 | 341.7K |
| 13:10 | 31.11 | 31.24 | 31.05 | 31.15 | 194.7K |
| 13:15 | 31.19 | 31.19 | 31.03 | 31.09 | 140.0K |
| 13:20 | 31.09 | 31.12 | 30.92 | 30.94 | 154.1K |
| 13:25 | 30.91 | 31.02 | 30.85 | 31.02 | 203.5K |
| 13:30 | 31.03 | 31.20 | 31.00 | 31.08 | 172.9K |
| 13:35 | 31.16 | 31.48 | 31.05 | 31.43 | 446.0K |
| 13:40 | 31.39 | 31.47 | 31.28 | 31.44 | 276.6K |
| 13:45 | 31.44 | 31.46 | 31.33 | 31.43 | 192.1K |
| 13:50 | 31.43 | 31.49 | 31.22 | 31.22 | 136.9K |
| 13:55 | 31.23 | 31.31 | 31.15 | 31.18 | 98.6K |
| 14:00 | 31.19 | 31.35 | 31.19 | 31.29 | 104.3K |
| 14:05 | 31.29 | 31.37 | 31.29 | 31.33 | 110.4K |
| 14:10 | 31.34 | 31.34 | 31.19 | 31.23 | 129.5K |
| 14:15 | 31.22 | 31.23 | 31.15 | 31.18 | 119.5K |
| 14:20 | 31.23 | 31.25 | 31.14 | 31.22 | 70.4K |
| 14:25 | 31.23 | 31.28 | 31.20 | 31.25 | 108.7K |
| 14:30 | 31.25 | 31.26 | 31.18 | 31.18 | 142.8K |
| 14:35 | 31.18 | 31.18 | 31.11 | 31.15 | 110.1K |
| 14:40 | 31.13 | 31.13 | 31.03 | 31.04 | 200.5K |
| 14:45 | 31.04 | 31.10 | 31.02 | 31.09 | 205.5K |
| 14:50 | 31.10 | 31.10 | 31.00 | 31.10 | 279.4K |
| 14:55 | 31.11 | 31.11 | 31.04 | 31.07 | 147.3K |
| 15:40 | 31.05 | 31.05 | 31.05 | 31.05 | 0.0K |