41.57
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 30.00 | 30.30 | 29.82 | 29.95 | 545.4K |
| 09:35 | 29.95 | 30.40 | 29.93 | 30.01 | 544.7K |
| 09:40 | 29.98 | 30.06 | 29.85 | 29.86 | 255.7K |
| 09:45 | 29.86 | 29.99 | 29.80 | 29.81 | 271.2K |
| 09:50 | 29.80 | 29.82 | 29.65 | 29.68 | 481.2K |
| 09:55 | 29.65 | 29.68 | 29.60 | 29.61 | 264.2K |
| 10:00 | 29.61 | 29.66 | 29.39 | 29.41 | 392.6K |
| 10:05 | 29.42 | 29.54 | 29.41 | 29.51 | 227.2K |
| 10:10 | 29.51 | 29.60 | 29.43 | 29.45 | 319.4K |
| 10:15 | 29.47 | 29.48 | 29.29 | 29.40 | 369.9K |
| 10:20 | 29.40 | 29.55 | 29.40 | 29.42 | 108.8K |
| 10:25 | 29.43 | 29.50 | 29.31 | 29.34 | 285.9K |
| 10:30 | 29.32 | 29.39 | 29.27 | 29.36 | 368.9K |
| 10:35 | 29.36 | 29.40 | 29.31 | 29.40 | 93.5K |
| 10:40 | 29.40 | 29.40 | 29.20 | 29.24 | 331.9K |
| 10:45 | 29.22 | 29.40 | 29.20 | 29.40 | 319.7K |
| 10:50 | 29.41 | 29.46 | 29.36 | 29.46 | 279.6K |
| 10:55 | 29.43 | 29.50 | 29.41 | 29.41 | 81.8K |
| 11:00 | 29.41 | 29.49 | 29.40 | 29.40 | 48.9K |
| 11:05 | 29.40 | 29.40 | 29.24 | 29.25 | 191.0K |
| 11:10 | 29.24 | 29.30 | 29.24 | 29.30 | 117.1K |
| 11:15 | 29.28 | 29.33 | 29.23 | 29.24 | 64.4K |
| 11:20 | 29.24 | 29.24 | 29.10 | 29.15 | 423.4K |
| 11:25 | 29.16 | 29.21 | 29.13 | 29.17 | 122.6K |
| 11:30 | 29.18 | 29.18 | 29.18 | 29.18 | 0.1K |
| 13:00 | 29.19 | 29.25 | 29.14 | 29.19 | 156.2K |
| 13:05 | 29.18 | 29.20 | 29.17 | 29.18 | 51.7K |
| 13:10 | 29.18 | 29.22 | 29.17 | 29.21 | 65.3K |
| 13:15 | 29.20 | 29.30 | 29.18 | 29.30 | 81.1K |
| 13:20 | 29.27 | 29.32 | 29.27 | 29.30 | 83.5K |
| 13:25 | 29.30 | 29.30 | 29.18 | 29.22 | 136.4K |
| 13:30 | 29.22 | 29.23 | 29.14 | 29.18 | 73.5K |
| 13:35 | 29.18 | 29.18 | 29.14 | 29.18 | 72.3K |
| 13:40 | 29.19 | 29.23 | 29.15 | 29.22 | 31.9K |
| 13:45 | 29.22 | 29.22 | 29.17 | 29.17 | 53.4K |
| 13:50 | 29.16 | 29.20 | 29.15 | 29.19 | 78.8K |
| 13:55 | 29.19 | 29.21 | 29.11 | 29.13 | 152.7K |
| 14:00 | 29.13 | 29.15 | 29.03 | 29.03 | 181.8K |
| 14:05 | 29.03 | 29.15 | 29.03 | 29.08 | 69.2K |
| 14:10 | 29.08 | 29.14 | 29.08 | 29.13 | 41.8K |
| 14:15 | 29.13 | 29.13 | 29.05 | 29.08 | 97.0K |
| 14:20 | 29.08 | 29.10 | 28.97 | 28.97 | 234.6K |
| 14:25 | 28.98 | 29.02 | 28.92 | 29.02 | 142.7K |
| 14:30 | 29.03 | 29.07 | 28.92 | 28.92 | 186.9K |
| 14:35 | 28.93 | 29.00 | 28.91 | 28.91 | 227.0K |
| 14:40 | 28.89 | 29.02 | 28.89 | 28.98 | 172.5K |
| 14:45 | 28.98 | 29.12 | 28.91 | 29.08 | 166.5K |
| 14:50 | 29.06 | 29.15 | 29.05 | 29.13 | 164.5K |
| 14:55 | 29.14 | 29.17 | 29.13 | 29.17 | 97.0K |
| 15:40 | 29.10 | 29.10 | 29.10 | 29.10 | 0.0K |