Huddled

HUDH
🏛️ uk →
2.35
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 2.96 2.96 2.96 2.96 125.0K
09:05 2.96 2.96 2.96 2.96 5.0K
10:03 3.18 3.18 3.18 3.18 75.5K
13:32 3.24 3.24 3.24 3.24 0.5K
13:56 3.17 3.17 3.17 3.17 31.8K
16:26 2.98 2.98 2.98 2.98 100.0K
16:35 3.10 3.10 3.10 3.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available