Huddled

HUDH
🏛️ uk →
2.35
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2.50 2.50 2.50 2.50 150.0K
09:20 2.50 2.50 2.50 2.50 0.5K
09:54 2.50 2.54 2.50 2.54 500.0K
11:05 2.51 2.51 2.51 2.51 2.1K
11:46 2.43 2.43 2.43 2.43 2.0K
12:27 2.50 2.50 2.50 2.50 0.3K
13:29 2.43 2.43 2.43 2.43 28.0K
13:40 2.43 2.43 2.43 2.43 414.1K
14:00 2.40 2.40 2.40 2.40 0.0K
15:54 2.49 2.49 2.49 2.49 75.0K
15:55 2.49 2.49 2.49 2.49 80.4K
16:35 2.45 2.45 2.45 2.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available