| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 3.30 | 3.30 | 3.30 | 3.30 | 0.1K |
| 08:23 | 3.21 | 3.21 | 3.21 | 3.21 | 10.9K |
| 08:56 | 3.10 | 3.10 | 3.10 | 3.10 | 0.3K |
| 10:56 | 3.21 | 3.21 | 3.21 | 3.21 | 31.0K |
| 11:03 | 3.21 | 3.21 | 3.21 | 3.21 | 89.6K |
| 11:05 | 3.27 | 3.27 | 3.27 | 3.27 | 100.0K |
| 11:07 | 3.27 | 3.27 | 3.27 | 3.27 | 100.0K |
| 11:08 | 3.30 | 3.30 | 3.30 | 3.30 | 10.0K |
| 11:12 | 3.28 | 3.28 | 3.28 | 3.28 | 100.0K |
| 13:09 | 3.29 | 3.29 | 3.22 | 3.22 | 225.8K |
| 15:16 | 3.28 | 3.28 | 3.28 | 3.28 | 12.5K |
| 16:35 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
15.39
2018-07-20
Historical Low
1.25
2020-03-17
Volume Extremes
Volume Peak
238.2M
2023-06-15
Volume Low
-
2025-09-03
Data Statistics
Rise Proportion
27.3%
Start: 2018-07-12
Fall Proportion
32.7%
Total1799Trading Days
Daily Change Extremes
Max Daily Gain
+81.25%
2020-03-20
Max Daily Loss
-52.83%
2020-03-02
Monthly Change Extremes
Max Monthly Gain
+89.19%
2020-04
Max Monthly Loss
-68.38%
2020-03