| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:19 | 3.09 | 3.09 | 3.09 | 3.09 | 161.9K |
| 10:04 | 3.01 | 3.01 | 3.01 | 3.01 | 51.6K |
| 10:05 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 10:08 | 3.00 | 3.00 | 3.00 | 3.00 | 94.7K |
| 11:40 | 3.10 | 3.10 | 3.10 | 3.10 | 32.0K |
| 11:46 | 3.05 | 3.05 | 3.05 | 3.05 | 196.6K |
| 12:32 | 2.93 | 2.93 | 2.93 | 2.93 | 34.3K |
| 14:00 | 3.10 | 3.10 | 3.10 | 3.10 | 11.9K |
| 14:20 | 3.09 | 3.09 | 3.09 | 3.09 | 27.0K |
| 16:04 | 3.09 | 3.09 | 3.09 | 3.09 | 32.4K |
| 16:06 | 3.09 | 3.09 | 3.09 | 3.09 | 32.4K |
| 16:35 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
15.39
2018-07-20
Historical Low
1.25
2020-03-17
Volume Extremes
Volume Peak
238.2M
2023-06-15
Volume Low
-
2025-09-03
Data Statistics
Rise Proportion
27.3%
Start: 2018-07-12
Fall Proportion
32.7%
Total1799Trading Days
Daily Change Extremes
Max Daily Gain
+81.25%
2020-03-20
Max Daily Loss
-52.83%
2020-03-02
Monthly Change Extremes
Max Monthly Gain
+89.19%
2020-04
Max Monthly Loss
-68.38%
2020-03