| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 2.90 | 2.90 | 2.90 | 2.90 | 10.0K |
| 08:30 | 3.17 | 3.17 | 3.17 | 3.17 | 0.1K |
| 09:00 | 3.10 | 3.10 | 3.10 | 3.10 | 50.0K |
| 09:52 | 3.17 | 3.17 | 3.17 | 3.17 | 28.3K |
| 12:49 | 3.16 | 3.16 | 3.16 | 3.16 | 7.7K |
| 14:40 | 3.16 | 3.16 | 3.16 | 3.16 | 189.9K |
| 14:49 | 2.90 | 2.90 | 2.90 | 2.90 | 7.0K |
| 15:36 | 3.16 | 3.16 | 3.16 | 3.16 | 4.7K |
| 15:46 | 3.16 | 3.16 | 3.16 | 3.16 | 31.4K |
| 16:00 | 3.04 | 3.04 | 3.04 | 3.04 | 17.6K |
| 16:35 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
15.39
2018-07-20
Historical Low
1.25
2020-03-17
Volume Extremes
Volume Peak
238.2M
2023-06-15
Volume Low
-
2025-09-03
Data Statistics
Rise Proportion
27.3%
Start: 2018-07-12
Fall Proportion
32.7%
Total1799Trading Days
Daily Change Extremes
Max Daily Gain
+81.25%
2020-03-20
Max Daily Loss
-52.83%
2020-03-02
Monthly Change Extremes
Max Monthly Gain
+89.19%
2020-04
Max Monthly Loss
-68.38%
2020-03