Huddled

HUDH
🏛️ uk →
2.75
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 3.49 3.49 3.49 3.49 2.6K
08:34 3.21 3.21 3.21 3.21 2.9K
08:38 3.49 3.49 3.49 3.49 0.1K
09:00 3.10 3.50 3.10 3.50 57.3K
12:30 3.34 3.34 3.34 3.34 135.0K
15:05 3.41 3.41 3.41 3.41 35.1K
16:18 3.41 3.41 3.41 3.41 29.4K
16:35 3.30 3.30 3.30 3.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available