Huddled

HUDH
🏛️ uk →
2.75
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:28 3.50 3.50 3.50 3.50 1.8K
12:31 3.44 3.44 3.44 3.44 29.1K
12:41 3.48 3.48 3.48 3.48 130.0K
13:20 3.48 3.48 3.48 3.48 0.5K
14:03 3.26 3.26 3.20 3.20 16.0K
14:24 3.47 3.47 3.47 3.47 2.9K
15:09 3.28 3.28 3.28 3.28 15.7K
16:35 3.35 3.35 3.35 3.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available