| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 5.49 | 5.62 | 5.46 | 5.58 | 0.5M |
| 2024-12-30 | 5.38 | 5.51 | 5.27 | 5.46 | 0.5M |
| 2024-12-27 | 5.39 | 5.47 | 5.28 | 5.40 | 0.3M |
| 2024-12-26 | 5.30 | 5.45 | 5.27 | 5.41 | 0.3M |
| 2024-12-24 | 5.29 | 5.36 | 5.24 | 5.34 | 0.2M |
| 2024-12-23 | 5.27 | 5.35 | 5.25 | 5.29 | 0.4M |
| 2024-12-20 | 5.24 | 5.38 | 5.24 | 5.29 | 0.6M |
| 2024-12-19 | 5.31 | 5.36 | 5.17 | 5.30 | 0.5M |
| 2024-12-18 | 5.35 | 5.45 | 5.21 | 5.25 | 0.6M |
| 2024-12-17 | 5.46 | 5.47 | 5.32 | 5.37 | 0.5M |
| 2024-12-16 | 5.61 | 5.72 | 5.29 | 5.44 | 1.3M |
| 2024-12-13 | 5.77 | 5.85 | 5.49 | 5.62 | 1.0M |
| 2024-12-12 | 5.86 | 5.92 | 5.73 | 5.75 | 0.3M |
| 2024-12-11 | 5.88 | 6.00 | 5.87 | 5.88 | 0.4M |
| 2024-12-10 | 5.77 | 5.93 | 5.68 | 5.90 | 0.7M |
| 2024-12-09 | 5.83 | 6.11 | 5.78 | 5.84 | 0.7M |
| 2024-12-06 | 5.92 | 5.97 | 5.77 | 5.85 | 0.4M |
| 2024-12-05 | 6.07 | 6.07 | 5.89 | 5.91 | 0.4M |
| 2024-12-04 | 6.00 | 6.12 | 5.93 | 6.04 | 0.6M |
| 2024-12-03 | 5.99 | 6.03 | 5.87 | 5.98 | 0.6M |
| 2024-12-02 | 5.93 | 6.05 | 5.81 | 6.04 | 0.7M |
| 2024-11-29 | 5.89 | 6.05 | 5.87 | 5.94 | 0.3M |
| 2024-11-27 | 5.87 | 5.99 | 5.84 | 5.88 | 0.7M |
| 2024-11-26 | 6.02 | 6.05 | 5.84 | 5.87 | 0.5M |
| 2024-11-25 | 5.97 | 6.12 | 5.93 | 6.03 | 1.4M |
| 2024-11-22 | 6.06 | 6.12 | 5.97 | 6.01 | 0.6M |
| 2024-11-21 | 5.91 | 6.06 | 5.89 | 6.03 | 0.6M |
| 2024-11-20 | 5.76 | 5.93 | 5.75 | 5.91 | 0.8M |
| 2024-11-19 | 5.87 | 5.88 | 5.67 | 5.76 | 0.5M |
| 2024-11-18 | 5.98 | 6.02 | 5.89 | 5.89 | 0.4M |
| 2024-11-15 | 6.22 | 6.22 | 5.89 | 5.95 | 0.5M |
| 2024-11-14 | 6.29 | 6.45 | 6.12 | 6.18 | 0.6M |
| 2024-11-13 | 6.02 | 6.36 | 5.95 | 6.29 | 0.9M |
| 2024-11-12 | 5.73 | 6.03 | 5.72 | 5.98 | 2.2M |
| 2024-11-11 | 5.92 | 5.97 | 5.68 | 5.73 | 2.8M |
| 2024-11-08 | 5.84 | 5.91 | 5.72 | 5.90 | 0.8M |
| 2024-11-07 | 5.81 | 5.99 | 5.67 | 5.83 | 1.3M |
| 2024-11-06 | 6.00 | 6.03 | 5.35 | 5.88 | 1.8M |
| 2024-11-05 | 6.60 | 6.90 | 5.67 | 5.92 | 3.5M |
| 2024-11-04 | 7.42 | 7.66 | 7.35 | 7.59 | 0.6M |
| 2024-11-01 | 7.71 | 7.75 | 7.40 | 7.42 | 0.5M |
| 2024-10-31 | 7.64 | 7.74 | 7.51 | 7.67 | 0.4M |
| 2024-10-30 | 7.75 | 7.83 | 7.56 | 7.63 | 0.6M |
| 2024-10-29 | 8.29 | 8.29 | 7.94 | 7.96 | 0.3M |
| 2024-10-28 | 8.19 | 8.42 | 8.19 | 8.29 | 0.2M |
| 2024-10-25 | 8.16 | 8.55 | 8.14 | 8.16 | 0.7M |
| 2024-10-24 | 8.05 | 8.05 | 7.79 | 7.79 | 0.2M |
| 2024-10-23 | 8.05 | 8.10 | 7.93 | 8.02 | 0.2M |
| 2024-10-22 | 8.12 | 8.17 | 8.01 | 8.11 | 0.2M |
| 2024-10-21 | 8.09 | 8.18 | 8.04 | 8.14 | 0.3M |
| 2024-10-18 | 8.20 | 8.27 | 8.08 | 8.12 | 0.4M |
| 2024-10-17 | 8.15 | 8.26 | 8.05 | 8.12 | 0.4M |
| 2024-10-16 | 7.79 | 8.18 | 7.79 | 8.18 | 0.4M |
| 2024-10-15 | 7.83 | 7.96 | 7.77 | 7.77 | 0.3M |
| 2024-10-14 | 7.91 | 7.93 | 7.78 | 7.84 | 0.2M |
| 2024-10-11 | 7.69 | 8.04 | 7.67 | 7.90 | 0.3M |
| 2024-10-10 | 7.69 | 7.73 | 7.60 | 7.69 | 0.3M |
| 2024-10-09 | 7.64 | 7.86 | 7.59 | 7.75 | 0.4M |
| 2024-10-08 | 7.76 | 7.91 | 7.60 | 7.64 | 0.4M |
| 2024-10-07 | 7.59 | 7.89 | 7.57 | 7.75 | 0.8M |
| 2024-10-04 | 7.79 | 7.79 | 7.59 | 7.60 | 0.3M |
| 2024-10-03 | 7.91 | 7.96 | 7.65 | 7.68 | 0.3M |
| 2024-10-02 | 8.00 | 8.26 | 7.92 | 7.97 | 0.3M |
| 2024-10-01 | 8.26 | 8.36 | 7.96 | 7.99 | 1.3M |
| 2024-09-30 | 8.25 | 8.40 | 8.20 | 8.34 | 0.3M |
| 2024-09-27 | 8.34 | 8.39 | 8.18 | 8.26 | 0.3M |
| 2024-09-26 | 8.14 | 8.38 | 8.13 | 8.26 | 0.3M |
| 2024-09-25 | 8.12 | 8.15 | 7.90 | 8.03 | 0.4M |
| 2024-09-24 | 8.04 | 8.29 | 8.04 | 8.09 | 0.4M |
| 2024-09-23 | 8.24 | 8.33 | 8.03 | 8.03 | 0.2M |
| 2024-09-20 | 8.41 | 8.45 | 8.18 | 8.19 | 0.6M |
| 2024-09-19 | 8.58 | 8.58 | 8.33 | 8.42 | 0.3M |
| 2024-09-18 | 8.45 | 8.66 | 8.36 | 8.37 | 0.4M |
| 2024-09-17 | 8.03 | 8.60 | 7.98 | 8.47 | 0.7M |
| 2024-09-16 | 7.98 | 8.02 | 7.81 | 7.91 | 0.3M |
| 2024-09-13 | 7.90 | 8.11 | 7.86 | 7.95 | 0.4M |
| 2024-09-12 | 7.83 | 7.91 | 7.66 | 7.84 | 0.3M |
| 2024-09-11 | 7.85 | 8.00 | 7.58 | 7.82 | 0.3M |
| 2024-09-10 | 7.78 | 7.91 | 7.73 | 7.87 | 0.3M |
| 2024-09-09 | 7.87 | 7.92 | 7.61 | 7.76 | 0.3M |
| 2024-09-06 | 8.02 | 8.11 | 7.78 | 7.79 | 0.3M |
| 2024-09-05 | 8.06 | 8.26 | 8.00 | 8.06 | 0.4M |
| 2024-09-04 | 7.95 | 8.14 | 7.82 | 8.03 | 0.3M |
| 2024-09-03 | 8.15 | 8.17 | 7.92 | 7.98 | 0.4M |
| 2024-08-30 | 8.10 | 8.24 | 8.03 | 8.22 | 0.3M |
| 2024-08-29 | 8.14 | 8.22 | 8.04 | 8.11 | 0.2M |
| 2024-08-28 | 8.18 | 8.30 | 7.96 | 8.03 | 0.3M |
| 2024-08-27 | 8.25 | 8.30 | 8.19 | 8.24 | 0.2M |
| 2024-08-26 | 8.42 | 8.48 | 8.25 | 8.28 | 0.2M |
| 2024-08-23 | 8.06 | 8.37 | 8.02 | 8.33 | 0.4M |
| 2024-08-22 | 8.19 | 8.19 | 7.98 | 8.00 | 0.2M |
| 2024-08-21 | 8.03 | 8.18 | 7.98 | 8.17 | 0.4M |
| 2024-08-20 | 8.02 | 8.06 | 7.85 | 7.98 | 0.4M |
| 2024-08-19 | 7.99 | 8.10 | 7.96 | 8.00 | 0.4M |
| 2024-08-16 | 8.02 | 8.08 | 7.85 | 7.98 | 0.5M |
| 2024-08-15 | 8.05 | 8.18 | 8.00 | 8.07 | 0.4M |
| 2024-08-14 | 8.05 | 8.08 | 7.83 | 7.92 | 0.3M |
| 2024-08-13 | 7.52 | 8.07 | 7.52 | 8.04 | 0.5M |
| 2024-08-12 | 7.86 | 7.95 | 7.45 | 7.47 | 0.7M |
| 2024-08-09 | 7.94 | 7.98 | 7.64 | 7.85 | 0.4M |
| 2024-08-08 | 8.10 | 8.50 | 7.68 | 7.96 | 0.5M |
| 2024-08-07 | 7.15 | 8.36 | 6.94 | 8.05 | 1.1M |
| 2024-08-06 | 7.60 | 7.68 | 7.39 | 7.54 | 0.8M |
| 2024-08-05 | 7.62 | 7.71 | 7.47 | 7.60 | 0.5M |
| 2024-08-02 | 8.20 | 8.23 | 7.70 | 7.90 | 0.7M |
| 2024-08-01 | 8.61 | 8.65 | 8.15 | 8.26 | 0.7M |
| 2024-07-31 | 8.85 | 8.85 | 8.37 | 8.56 | 0.7M |
| 2024-07-30 | 8.84 | 9.00 | 8.75 | 8.85 | 0.4M |
| 2024-07-29 | 8.98 | 9.06 | 8.80 | 8.84 | 0.3M |
| 2024-07-26 | 8.94 | 9.10 | 8.83 | 9.04 | 0.3M |
| 2024-07-25 | 8.83 | 9.09 | 8.82 | 8.99 | 0.2M |
| 2024-07-24 | 9.12 | 9.20 | 8.78 | 8.79 | 0.2M |
| 2024-07-23 | 8.99 | 9.23 | 8.94 | 9.14 | 0.3M |
| 2024-07-22 | 8.83 | 9.05 | 8.77 | 9.05 | 0.2M |
| 2024-07-19 | 8.95 | 8.95 | 8.75 | 8.80 | 0.2M |
| 2024-07-18 | 9.00 | 9.15 | 8.91 | 8.93 | 0.2M |
| 2024-07-17 | 9.19 | 9.28 | 8.99 | 9.04 | 0.2M |
| 2024-07-16 | 8.80 | 9.23 | 8.80 | 9.14 | 0.5M |
| 2024-07-15 | 8.78 | 8.93 | 8.67 | 8.75 | 0.4M |
| 2024-07-12 | 8.79 | 9.03 | 8.68 | 8.68 | 0.3M |
| 2024-07-11 | 8.39 | 8.78 | 8.39 | 8.75 | 0.3M |
| 2024-07-10 | 8.23 | 8.34 | 8.23 | 8.32 | 0.2M |
| 2024-07-09 | 8.31 | 8.35 | 8.21 | 8.25 | 0.3M |
| 2024-07-08 | 8.37 | 8.50 | 8.30 | 8.32 | 0.3M |
| 2024-07-05 | 8.46 | 8.50 | 8.25 | 8.33 | 0.4M |
| 2024-07-03 | 8.49 | 8.60 | 8.35 | 8.47 | 0.2M |
| 2024-07-02 | 8.45 | 8.53 | 8.37 | 8.46 | 0.2M |
| 2024-07-01 | 8.86 | 8.86 | 8.42 | 8.50 | 0.5M |
| 2024-06-28 | 8.72 | 8.79 | 8.65 | 8.79 | 0.7M |
| 2024-06-27 | 8.79 | 8.92 | 8.58 | 8.66 | 0.3M |
| 2024-06-26 | 8.65 | 8.85 | 8.59 | 8.78 | 0.3M |
| 2024-06-25 | 8.88 | 8.88 | 8.55 | 8.69 | 0.5M |
| 2024-06-24 | 8.75 | 8.90 | 8.75 | 8.89 | 0.3M |
| 2024-06-21 | 8.87 | 8.94 | 8.73 | 8.75 | 0.8M |
| 2024-06-20 | 8.90 | 8.92 | 8.80 | 8.85 | 0.4M |
| 2024-06-18 | 9.05 | 9.08 | 8.91 | 8.94 | 0.4M |
| 2024-06-17 | 9.08 | 9.13 | 8.93 | 9.09 | 0.2M |
| 2024-06-14 | 9.31 | 9.37 | 8.93 | 9.12 | 0.8M |
| 2024-06-13 | 9.23 | 9.43 | 9.03 | 9.36 | 0.7M |
| 2024-06-12 | 9.43 | 9.54 | 9.16 | 9.21 | 0.4M |
| 2024-06-11 | 9.36 | 9.44 | 9.28 | 9.37 | 0.4M |
| 2024-06-10 | 9.23 | 9.53 | 9.15 | 9.38 | 0.6M |
| 2024-06-07 | 9.10 | 9.58 | 9.10 | 9.39 | 0.4M |
| 2024-06-06 | 9.00 | 9.12 | 8.91 | 9.09 | 0.5M |
| 2024-06-05 | 8.98 | 9.13 | 8.92 | 9.02 | 0.3M |
| 2024-06-04 | 9.16 | 9.18 | 8.90 | 8.96 | 0.5M |
| 2024-06-03 | 8.98 | 9.21 | 8.90 | 9.19 | 0.5M |
| 2024-05-31 | 9.05 | 9.14 | 8.79 | 8.91 | 0.5M |
| 2024-05-30 | 9.23 | 9.44 | 8.89 | 8.99 | 3.5M |
| 2024-05-29 | 9.53 | 9.55 | 9.12 | 9.23 | 0.4M |
| 2024-05-28 | 9.58 | 9.70 | 9.53 | 9.65 | 0.2M |
| 2024-05-24 | 9.58 | 9.64 | 9.50 | 9.52 | 0.2M |
| 2024-05-23 | 9.86 | 9.95 | 9.51 | 9.55 | 0.5M |
| 2024-05-22 | 9.73 | 10.04 | 9.73 | 9.88 | 0.4M |
| 2024-05-21 | 9.58 | 9.76 | 9.43 | 9.73 | 0.3M |
| 2024-05-20 | 9.41 | 9.63 | 9.41 | 9.59 | 0.4M |
| 2024-05-17 | 9.32 | 9.45 | 9.19 | 9.44 | 0.2M |
| 2024-05-16 | 9.23 | 9.37 | 9.21 | 9.30 | 0.2M |
| 2024-05-15 | 9.35 | 9.44 | 9.20 | 9.22 | 0.2M |
| 2024-05-14 | 9.35 | 9.41 | 9.19 | 9.29 | 0.3M |
| 2024-05-13 | 9.10 | 9.40 | 9.10 | 9.28 | 0.3M |
| 2024-05-10 | 9.11 | 9.17 | 9.04 | 9.11 | 0.3M |
| 2024-05-09 | 9.25 | 9.27 | 9.02 | 9.14 | 0.4M |
| 2024-05-08 | 9.32 | 9.36 | 9.09 | 9.21 | 0.3M |
| 2024-05-07 | 9.33 | 9.48 | 9.29 | 9.42 | 0.4M |
| 2024-05-06 | 9.19 | 9.55 | 9.19 | 9.37 | 0.6M |
| 2024-05-03 | 9.19 | 9.49 | 8.75 | 9.13 | 1.1M |
| 2024-05-02 | 8.27 | 9.16 | 7.90 | 9.10 | 3.6M |
| 2024-05-01 | 9.91 | 10.01 | 9.74 | 9.80 | 0.8M |
| 2024-04-30 | 10.24 | 10.29 | 9.70 | 9.92 | 0.7M |
| 2024-04-29 | 10.56 | 10.69 | 10.29 | 10.33 | 0.4M |
| 2024-04-26 | 10.50 | 10.58 | 10.27 | 10.43 | 0.6M |
| 2024-04-25 | 10.59 | 10.68 | 10.43 | 10.55 | 0.3M |
| 2024-04-24 | 10.69 | 10.84 | 10.56 | 10.64 | 0.6M |
| 2024-04-23 | 10.53 | 10.84 | 10.53 | 10.74 | 0.3M |
| 2024-04-22 | 10.52 | 10.63 | 10.42 | 10.53 | 0.2M |
| 2024-04-19 | 10.46 | 10.74 | 10.37 | 10.53 | 0.5M |
| 2024-04-18 | 10.49 | 10.77 | 10.43 | 10.50 | 0.4M |
| 2024-04-17 | 10.37 | 10.49 | 10.33 | 10.45 | 0.6M |
| 2024-04-16 | 10.16 | 10.49 | 10.09 | 10.35 | 0.4M |
| 2024-04-15 | 10.26 | 10.36 | 10.11 | 10.19 | 0.3M |
| 2024-04-12 | 10.39 | 10.46 | 10.21 | 10.27 | 0.3M |
| 2024-04-11 | 10.47 | 10.56 | 10.38 | 10.45 | 0.3M |
| 2024-04-10 | 10.59 | 10.77 | 10.43 | 10.49 | 0.3M |
| 2024-04-09 | 10.79 | 10.80 | 10.55 | 10.68 | 0.5M |
| 2024-04-08 | 10.69 | 11.08 | 10.49 | 10.79 | 0.7M |
| 2024-04-05 | 10.95 | 11.00 | 10.30 | 10.60 | 1.1M |
| 2024-04-04 | 11.38 | 11.49 | 11.05 | 11.14 | 0.5M |
| 2024-04-03 | 10.86 | 11.44 | 10.82 | 11.33 | 0.6M |
| 2024-04-02 | 11.33 | 11.33 | 10.88 | 10.94 | 0.5M |
| 2024-04-01 | 11.02 | 11.36 | 10.92 | 11.33 | 0.9M |
| 2024-03-28 | 11.10 | 11.30 | 10.79 | 11.01 | 0.9M |
| 2024-03-27 | 11.37 | 11.44 | 11.08 | 11.14 | 0.8M |
| 2024-03-26 | 11.61 | 11.65 | 11.27 | 11.32 | 0.5M |
| 2024-03-25 | 11.91 | 11.92 | 11.52 | 11.59 | 0.2M |
| 2024-03-22 | 12.00 | 12.08 | 11.58 | 11.88 | 0.5M |
| 2024-03-21 | 12.04 | 12.10 | 11.86 | 11.95 | 0.4M |
| 2024-03-20 | 12.16 | 12.22 | 11.91 | 12.02 | 0.6M |
| 2024-03-19 | 11.70 | 12.12 | 11.70 | 12.12 | 0.2M |
| 2024-03-18 | 11.69 | 11.77 | 11.51 | 11.71 | 0.3M |
| 2024-03-15 | 11.50 | 11.87 | 11.50 | 11.71 | 0.6M |
| 2024-03-14 | 11.29 | 11.62 | 11.21 | 11.59 | 0.4M |
| 2024-03-13 | 11.30 | 11.37 | 11.12 | 11.26 | 0.4M |
| 2024-03-12 | 11.57 | 11.58 | 11.19 | 11.35 | 0.5M |
| 2024-03-11 | 11.74 | 11.74 | 11.07 | 11.63 | 0.6M |
| 2024-03-08 | 11.63 | 12.28 | 11.60 | 11.68 | 0.8M |
| 2024-03-07 | 12.48 | 12.61 | 11.57 | 11.59 | 2.1M |
| 2024-03-06 | 14.28 | 14.28 | 13.61 | 14.22 | 0.5M |
| 2024-03-05 | 14.26 | 14.59 | 14.03 | 14.07 | 0.7M |
| 2024-03-04 | 14.65 | 14.69 | 14.19 | 14.27 | 0.4M |
| 2024-03-01 | 14.70 | 14.70 | 14.36 | 14.56 | 0.4M |
| 2024-02-29 | 14.65 | 14.85 | 14.61 | 14.65 | 0.4M |
| 2024-02-28 | 14.83 | 14.87 | 14.53 | 14.54 | 0.2M |
| 2024-02-27 | 15.16 | 15.18 | 14.79 | 14.89 | 0.3M |
| 2024-02-26 | 14.79 | 15.24 | 14.69 | 14.96 | 0.3M |
| 2024-02-23 | 14.57 | 14.89 | 14.40 | 14.77 | 0.2M |
| 2024-02-22 | 14.18 | 14.65 | 14.11 | 14.58 | 0.4M |
| 2024-02-21 | 14.28 | 14.35 | 14.12 | 14.20 | 0.2M |
| 2024-02-20 | 14.69 | 14.83 | 14.22 | 14.33 | 0.5M |
| 2024-02-16 | 14.70 | 15.08 | 14.41 | 14.84 | 0.5M |
| 2024-02-15 | 14.91 | 14.95 | 14.24 | 14.69 | 0.4M |
| 2024-02-14 | 14.35 | 14.87 | 14.27 | 14.79 | 0.3M |
| 2024-02-13 | 14.31 | 14.62 | 14.10 | 14.21 | 0.4M |
| 2024-02-12 | 14.50 | 14.87 | 14.41 | 14.77 | 0.4M |
| 2024-02-09 | 13.32 | 14.50 | 13.28 | 14.48 | 0.6M |
| 2024-02-08 | 13.47 | 13.58 | 13.09 | 13.23 | 0.4M |
| 2024-02-07 | 13.16 | 13.48 | 12.91 | 13.47 | 0.4M |
| 2024-02-06 | 12.81 | 13.14 | 12.75 | 13.06 | 0.5M |
| 2024-02-05 | 12.87 | 12.98 | 12.59 | 12.87 | 0.4M |
| 2024-02-02 | 12.76 | 13.19 | 12.74 | 12.94 | 0.4M |
| 2024-02-01 | 12.65 | 13.08 | 12.65 | 12.83 | 0.3M |
| 2024-01-31 | 12.76 | 13.04 | 12.65 | 12.68 | 0.4M |
| 2024-01-30 | 12.50 | 12.75 | 12.45 | 12.73 | 1.0M |
| 2024-01-29 | 12.03 | 12.58 | 11.95 | 12.49 | 0.5M |
| 2024-01-26 | 11.96 | 12.07 | 11.81 | 12.04 | 0.3M |
| 2024-01-25 | 11.90 | 12.08 | 11.82 | 11.92 | 0.2M |
| 2024-01-24 | 12.07 | 12.20 | 11.79 | 11.79 | 0.2M |
| 2024-01-23 | 12.30 | 12.40 | 12.02 | 12.03 | 0.2M |
| 2024-01-22 | 12.02 | 12.49 | 12.02 | 12.20 | 0.3M |
| 2024-01-19 | 12.42 | 12.42 | 11.77 | 12.00 | 0.6M |
| 2024-01-18 | 12.62 | 12.74 | 12.21 | 12.29 | 0.3M |
| 2024-01-17 | 12.65 | 12.65 | 12.46 | 12.61 | 0.2M |
| 2024-01-16 | 12.98 | 13.04 | 12.72 | 12.78 | 0.2M |
| 2024-01-12 | 13.36 | 13.36 | 12.84 | 13.00 | 0.2M |
| 2024-01-11 | 13.19 | 13.25 | 12.84 | 13.21 | 0.3M |
| 2024-01-10 | 12.87 | 13.20 | 12.80 | 13.19 | 0.3M |
| 2024-01-09 | 13.06 | 13.07 | 12.69 | 12.96 | 0.3M |
| 2024-01-08 | 13.44 | 13.52 | 13.16 | 13.22 | 0.3M |
| 2024-01-05 | 13.89 | 13.89 | 13.36 | 13.46 | 0.5M |
| 2024-01-04 | 14.08 | 15.03 | 13.96 | 13.97 | 0.9M |
| 2024-01-03 | 13.88 | 14.04 | 13.61 | 14.01 | 0.4M |
| 2024-01-02 | 13.41 | 13.96 | 13.41 | 13.90 | 0.3M |