22.84
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.68 | 25.78 | 25.41 | 25.75 | 4,056.2K |
| 09:35 | 25.75 | 25.75 | 25.49 | 25.49 | 2,675.9K |
| 09:40 | 25.48 | 25.50 | 25.16 | 25.21 | 3,461.5K |
| 09:45 | 25.21 | 25.50 | 25.21 | 25.48 | 1,672.7K |
| 09:50 | 25.50 | 25.50 | 25.20 | 25.32 | 2,080.0K |
| 09:55 | 25.32 | 25.33 | 25.18 | 25.24 | 1,420.3K |
| 10:00 | 25.26 | 25.26 | 25.05 | 25.18 | 1,938.9K |
| 10:05 | 25.18 | 25.18 | 25.04 | 25.09 | 1,340.6K |
| 10:10 | 25.12 | 25.33 | 25.07 | 25.22 | 1,064.2K |
| 10:15 | 25.24 | 25.38 | 25.22 | 25.26 | 759.6K |
| 10:20 | 25.26 | 25.43 | 25.20 | 25.43 | 688.2K |
| 10:25 | 25.42 | 25.48 | 25.33 | 25.43 | 664.7K |
| 10:30 | 25.42 | 25.45 | 25.36 | 25.38 | 496.4K |
| 10:35 | 25.37 | 25.42 | 25.22 | 25.23 | 562.2K |
| 10:40 | 25.22 | 25.33 | 25.20 | 25.21 | 350.3K |
| 10:45 | 25.21 | 25.25 | 25.17 | 25.18 | 566.1K |
| 10:50 | 25.16 | 25.18 | 25.10 | 25.11 | 443.3K |
| 10:55 | 25.11 | 25.21 | 25.06 | 25.21 | 585.4K |
| 11:00 | 25.20 | 25.21 | 25.07 | 25.11 | 484.0K |
| 11:05 | 25.08 | 25.22 | 25.08 | 25.18 | 335.9K |
| 11:10 | 25.19 | 25.20 | 25.13 | 25.16 | 277.5K |
| 11:15 | 25.14 | 25.15 | 25.07 | 25.11 | 486.3K |
| 11:20 | 25.10 | 25.18 | 25.05 | 25.10 | 432.7K |
| 11:25 | 25.12 | 25.20 | 25.10 | 25.17 | 238.7K |
| 13:00 | 25.19 | 25.28 | 25.10 | 25.26 | 551.7K |
| 13:05 | 25.26 | 25.34 | 25.21 | 25.21 | 547.2K |
| 13:10 | 25.20 | 25.21 | 25.10 | 25.13 | 737.2K |
| 13:15 | 25.14 | 25.14 | 25.05 | 25.05 | 514.1K |
| 13:20 | 25.05 | 25.05 | 24.87 | 24.93 | 2,031.1K |
| 13:25 | 24.94 | 24.97 | 24.85 | 24.85 | 751.1K |
| 13:30 | 24.85 | 24.85 | 24.66 | 24.70 | 1,484.8K |
| 13:35 | 24.69 | 24.91 | 24.65 | 24.91 | 752.8K |
| 13:40 | 24.92 | 24.94 | 24.74 | 24.76 | 581.0K |
| 13:45 | 24.77 | 24.90 | 24.77 | 24.89 | 317.6K |
| 13:50 | 24.88 | 24.90 | 24.78 | 24.78 | 348.5K |
| 13:55 | 24.78 | 24.82 | 24.70 | 24.81 | 519.3K |
| 14:00 | 24.81 | 24.91 | 24.80 | 24.91 | 268.0K |
| 14:05 | 24.91 | 25.00 | 24.90 | 24.95 | 392.8K |
| 14:10 | 24.95 | 24.95 | 24.80 | 24.95 | 347.7K |
| 14:15 | 24.95 | 25.01 | 24.88 | 24.93 | 481.7K |
| 14:20 | 24.93 | 24.94 | 24.90 | 24.92 | 214.8K |
| 14:25 | 24.91 | 25.04 | 24.90 | 25.04 | 381.4K |
| 14:30 | 25.02 | 25.04 | 24.95 | 24.97 | 286.2K |
| 14:35 | 24.97 | 24.97 | 24.86 | 24.86 | 438.6K |
| 14:40 | 24.86 | 24.87 | 24.74 | 24.80 | 598.3K |
| 14:45 | 24.80 | 24.82 | 24.70 | 24.70 | 770.1K |
| 14:50 | 24.70 | 24.72 | 24.62 | 24.62 | 1,324.3K |
| 14:55 | 24.61 | 24.67 | 24.61 | 24.63 | 724.0K |
| 15:40 | 24.64 | 24.64 | 24.64 | 24.64 | 363.0K |