22.84
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.26 | 25.26 | 24.88 | 25.11 | 2,104.1K |
| 09:35 | 25.11 | 25.39 | 24.93 | 24.97 | 1,824.5K |
| 09:40 | 24.98 | 25.07 | 24.78 | 24.80 | 1,336.2K |
| 09:45 | 24.80 | 24.80 | 24.55 | 24.71 | 1,847.8K |
| 09:50 | 24.71 | 24.75 | 24.55 | 24.62 | 1,053.7K |
| 09:55 | 24.61 | 24.69 | 24.56 | 24.63 | 979.5K |
| 10:00 | 24.65 | 24.67 | 24.42 | 24.65 | 1,499.1K |
| 10:05 | 24.64 | 25.34 | 24.59 | 25.07 | 2,658.5K |
| 10:10 | 25.07 | 25.07 | 24.79 | 24.88 | 938.9K |
| 10:15 | 24.88 | 25.04 | 24.80 | 24.80 | 435.3K |
| 10:20 | 24.79 | 24.88 | 24.65 | 24.65 | 352.6K |
| 10:25 | 24.65 | 24.67 | 24.52 | 24.61 | 694.9K |
| 10:30 | 24.61 | 24.65 | 24.58 | 24.62 | 509.8K |
| 10:35 | 24.62 | 24.89 | 24.62 | 24.72 | 475.6K |
| 10:40 | 24.73 | 24.90 | 24.66 | 24.90 | 333.8K |
| 10:45 | 24.89 | 24.93 | 24.86 | 24.91 | 323.6K |
| 10:50 | 24.92 | 24.94 | 24.73 | 24.83 | 282.8K |
| 10:55 | 24.83 | 24.86 | 24.70 | 24.74 | 171.9K |
| 11:00 | 24.74 | 24.75 | 24.60 | 24.60 | 200.2K |
| 11:05 | 24.60 | 24.67 | 24.60 | 24.67 | 205.9K |
| 11:10 | 24.64 | 24.75 | 24.63 | 24.63 | 236.8K |
| 11:15 | 24.63 | 24.71 | 24.61 | 24.70 | 245.1K |
| 11:20 | 24.71 | 24.73 | 24.64 | 24.65 | 229.7K |
| 11:25 | 24.66 | 24.66 | 24.57 | 24.57 | 385.3K |
| 11:30 | 24.58 | 24.58 | 24.58 | 24.58 | 0.1K |
| 13:00 | 24.57 | 24.57 | 24.44 | 24.44 | 550.4K |
| 13:05 | 24.44 | 24.44 | 24.22 | 24.36 | 860.1K |
| 13:10 | 24.36 | 24.46 | 24.28 | 24.41 | 345.6K |
| 13:15 | 24.41 | 24.45 | 24.31 | 24.31 | 223.8K |
| 13:20 | 24.32 | 24.33 | 24.23 | 24.33 | 382.9K |
| 13:25 | 24.32 | 24.36 | 24.31 | 24.36 | 242.6K |
| 13:30 | 24.36 | 24.47 | 24.35 | 24.35 | 293.1K |
| 13:35 | 24.35 | 24.35 | 24.28 | 24.28 | 240.0K |
| 13:40 | 24.28 | 24.30 | 24.25 | 24.25 | 285.7K |
| 13:45 | 24.26 | 24.29 | 24.22 | 24.27 | 336.4K |
| 13:50 | 24.27 | 24.27 | 23.81 | 23.88 | 1,608.4K |
| 13:55 | 23.88 | 24.02 | 23.86 | 23.88 | 632.6K |
| 14:00 | 23.88 | 24.00 | 23.87 | 23.89 | 469.8K |
| 14:05 | 23.88 | 23.88 | 23.61 | 23.66 | 1,081.4K |
| 14:10 | 23.66 | 23.84 | 23.66 | 23.84 | 468.4K |
| 14:15 | 23.84 | 23.94 | 23.83 | 23.94 | 334.7K |
| 14:20 | 23.94 | 24.00 | 23.91 | 23.94 | 336.9K |
| 14:25 | 23.96 | 24.16 | 23.93 | 24.16 | 406.8K |
| 14:30 | 24.17 | 24.30 | 24.11 | 24.16 | 423.9K |
| 14:35 | 24.18 | 24.28 | 24.11 | 24.13 | 283.7K |
| 14:40 | 24.12 | 24.25 | 24.10 | 24.25 | 415.4K |
| 14:45 | 24.26 | 24.36 | 24.26 | 24.35 | 399.8K |
| 14:50 | 24.35 | 24.46 | 24.35 | 24.38 | 732.7K |
| 14:55 | 24.39 | 24.39 | 24.37 | 24.38 | 409.8K |
| 15:40 | 24.37 | 24.37 | 24.37 | 24.37 | 0.0K |