22.84
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 23.97 | 24.10 | 23.79 | 23.82 | 2,658.8K |
| 09:35 | 23.82 | 23.83 | 23.68 | 23.68 | 1,980.3K |
| 09:40 | 23.68 | 23.74 | 23.45 | 23.50 | 2,542.7K |
| 09:45 | 23.48 | 23.60 | 23.37 | 23.48 | 1,797.3K |
| 09:50 | 23.48 | 23.48 | 23.14 | 23.17 | 2,166.2K |
| 09:55 | 23.19 | 23.37 | 23.16 | 23.30 | 1,504.5K |
| 10:00 | 23.27 | 23.33 | 23.18 | 23.24 | 894.4K |
| 10:05 | 23.24 | 23.39 | 23.21 | 23.37 | 608.4K |
| 10:10 | 23.37 | 23.43 | 23.28 | 23.39 | 602.6K |
| 10:15 | 23.39 | 23.42 | 23.32 | 23.35 | 411.8K |
| 10:20 | 23.34 | 23.39 | 23.28 | 23.39 | 399.5K |
| 10:25 | 23.39 | 23.42 | 23.30 | 23.30 | 291.6K |
| 10:30 | 23.31 | 23.37 | 23.30 | 23.33 | 296.2K |
| 10:35 | 23.33 | 23.33 | 23.22 | 23.25 | 480.2K |
| 10:40 | 23.25 | 23.27 | 23.23 | 23.27 | 284.3K |
| 10:45 | 23.26 | 23.33 | 23.26 | 23.31 | 213.5K |
| 10:50 | 23.31 | 23.37 | 23.28 | 23.30 | 387.0K |
| 10:55 | 23.30 | 23.33 | 23.27 | 23.30 | 443.8K |
| 11:00 | 23.29 | 23.35 | 23.28 | 23.28 | 338.8K |
| 11:05 | 23.30 | 23.30 | 23.17 | 23.22 | 944.0K |
| 11:10 | 23.22 | 23.27 | 23.20 | 23.20 | 300.3K |
| 11:15 | 23.20 | 23.24 | 23.19 | 23.19 | 266.1K |
| 11:20 | 23.19 | 23.20 | 23.15 | 23.15 | 430.5K |
| 11:25 | 23.15 | 23.16 | 23.13 | 23.16 | 349.5K |
| 11:30 | 23.16 | 23.16 | 23.16 | 23.16 | 4.0K |
| 13:00 | 23.15 | 23.16 | 23.04 | 23.14 | 865.7K |
| 13:05 | 23.14 | 23.14 | 23.01 | 23.09 | 490.2K |
| 13:10 | 23.10 | 23.13 | 23.06 | 23.11 | 370.7K |
| 13:15 | 23.12 | 23.18 | 23.07 | 23.07 | 466.2K |
| 13:20 | 23.06 | 23.15 | 23.06 | 23.11 | 269.2K |
| 13:25 | 23.10 | 23.11 | 23.03 | 23.06 | 388.5K |
| 13:30 | 23.07 | 23.07 | 22.98 | 22.98 | 1,108.1K |
| 13:35 | 22.98 | 23.03 | 22.95 | 22.99 | 533.7K |
| 13:40 | 22.98 | 23.02 | 22.95 | 22.98 | 456.9K |
| 13:45 | 22.99 | 23.11 | 22.97 | 23.11 | 257.3K |
| 13:50 | 23.12 | 23.12 | 22.98 | 22.99 | 364.7K |
| 13:55 | 23.00 | 23.02 | 22.95 | 22.97 | 353.4K |
| 14:00 | 22.98 | 23.01 | 22.95 | 23.00 | 527.2K |
| 14:05 | 23.01 | 23.02 | 22.95 | 22.98 | 206.5K |
| 14:10 | 22.98 | 22.99 | 22.93 | 22.93 | 393.4K |
| 14:15 | 22.93 | 22.97 | 22.90 | 22.96 | 485.2K |
| 14:20 | 22.95 | 23.00 | 22.91 | 22.92 | 330.5K |
| 14:25 | 22.91 | 22.91 | 22.85 | 22.89 | 585.3K |
| 14:30 | 22.89 | 22.96 | 22.83 | 22.83 | 580.4K |
| 14:35 | 22.83 | 22.88 | 22.78 | 22.81 | 664.6K |
| 14:40 | 22.80 | 22.94 | 22.80 | 22.93 | 453.8K |
| 14:45 | 22.93 | 22.99 | 22.90 | 22.90 | 705.3K |
| 14:50 | 22.89 | 22.89 | 22.79 | 22.81 | 931.4K |
| 14:55 | 22.81 | 22.99 | 22.79 | 22.99 | 574.4K |