| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 0.00 | 0.00 | 0.00 | 0.00 | 198.0M |
| 2024-12-30 | 0.00 | 0.00 | 0.00 | 0.00 | 209.3M |
| 2024-12-27 | 0.00 | 0.00 | 0.00 | 0.00 | 153.2M |
| 2024-12-26 | 0.00 | 0.00 | 0.00 | 0.00 | 282.8M |
| 2024-12-24 | 0.00 | 0.00 | 0.00 | 0.00 | 312.9M |
| 2024-12-23 | 0.00 | 0.00 | 0.00 | 0.00 | 370.6M |
| 2024-12-20 | 0.00 | 0.00 | 0.00 | 0.00 | 344.9M |
| 2024-12-19 | 0.00 | 0.00 | 0.00 | 0.00 | 428.4M |
| 2024-12-18 | 0.00 | 0.00 | 0.00 | 0.00 | 526.9M |
| 2024-12-17 | 0.00 | 0.00 | 0.00 | 0.00 | 311.0M |
| 2024-12-16 | 0.00 | 0.00 | 0.00 | 0.00 | 605.2M |
| 2024-12-13 | 0.00 | 0.00 | 0.00 | 0.00 | 678.9M |
| 2024-12-12 | 0.00 | 0.00 | 0.00 | 0.00 | 1,140.9M |
| 2024-12-11 | 0.00 | 0.00 | 0.00 | 0.00 | 1,040.7M |
| 2024-12-10 | 0.00 | 0.00 | 0.00 | 0.00 | 1,653.8M |
| 2024-12-09 | 0.00 | 0.00 | 0.00 | 0.00 | 1,723.7M |
| 2024-12-06 | 0.00 | 0.00 | 0.00 | 0.00 | 1,532.9M |
| 2024-12-05 | 0.00 | 0.01 | 0.00 | 0.00 | 2,242.5M |
| 2024-12-04 | 0.00 | 0.00 | 0.00 | 0.00 | 1,571.4M |
| 2024-12-03 | 0.00 | 0.00 | 0.00 | 0.00 | 1,285.4M |
| 2024-06-17 | 0.00 | 0.00 | 0.00 | 0.00 | 74.2M |
| 2024-06-06 | 0.00 | 0.00 | 0.00 | 0.00 | 93.4M |
| 2024-06-05 | 0.00 | 0.00 | 0.00 | 0.00 | 51.3M |
| 2024-06-04 | 0.00 | 0.00 | 0.00 | 0.00 | 13.7M |
| 2024-05-28 | 0.00 | 0.00 | 0.00 | 0.00 | 253.9M |
| 2024-05-24 | 0.00 | 0.00 | 0.00 | 0.00 | 131.7M |
| 2024-05-23 | 0.00 | 0.00 | 0.00 | 0.00 | 142.9M |
| 2024-05-22 | 0.00 | 0.00 | 0.00 | 0.00 | 39.2M |
| 2024-05-21 | 0.00 | 0.00 | 0.00 | 0.00 | 226.9M |
| 2024-05-20 | 0.00 | 0.00 | 0.00 | 0.00 | 161.3M |
| 2024-05-17 | 0.00 | 0.00 | 0.00 | 0.00 | 99.9M |
| 2024-05-16 | 0.00 | 0.00 | 0.00 | 0.00 | 91.0M |
| 2024-05-15 | 0.00 | 0.00 | 0.00 | 0.00 | 400.5M |
| 2024-05-14 | 0.00 | 0.00 | 0.00 | 0.00 | 89.5M |
| 2024-05-13 | 0.00 | 0.00 | 0.00 | 0.00 | 103.3M |
| 2024-05-10 | 0.00 | 0.00 | 0.00 | 0.00 | 29.3M |
| 2024-05-09 | 0.00 | 0.00 | 0.00 | 0.00 | 41.0M |
| 2024-05-08 | 0.00 | 0.00 | 0.00 | 0.00 | 68.8M |
| 2024-05-07 | 0.00 | 0.00 | 0.00 | 0.00 | 28.0M |
| 2024-05-06 | 0.00 | 0.00 | 0.00 | 0.00 | 14.8M |
| 2024-05-03 | 0.00 | 0.00 | 0.00 | 0.00 | 9.4M |
| 2024-05-02 | 0.00 | 0.00 | 0.00 | 0.00 | 38.7M |
| 2024-05-01 | 0.00 | 0.00 | 0.00 | 0.00 | 25.5M |
| 2024-04-30 | 0.00 | 0.00 | 0.00 | 0.00 | 12.9M |
| 2024-04-29 | 0.00 | 0.00 | 0.00 | 0.00 | 29.5M |
| 2024-04-26 | 0.00 | 0.00 | 0.00 | 0.00 | 14.4M |
| 2024-04-25 | 0.00 | 0.00 | 0.00 | 0.00 | 24.3M |
| 2024-04-24 | 0.00 | 0.00 | 0.00 | 0.00 | 10.0M |
| 2024-04-23 | 0.00 | 0.00 | 0.00 | 0.00 | 8.0M |
| 2024-04-22 | 0.00 | 0.00 | 0.00 | 0.00 | 26.8M |
| 2024-04-19 | 0.00 | 0.00 | 0.00 | 0.00 | 35.8M |
| 2024-04-18 | 0.00 | 0.00 | 0.00 | 0.00 | 29.1M |
| 2024-04-17 | 0.00 | 0.00 | 0.00 | 0.00 | 32.4M |
| 2024-04-16 | 0.00 | 0.00 | 0.00 | 0.00 | 54.1M |
| 2024-04-15 | 0.00 | 0.00 | 0.00 | 0.00 | 14.0M |
| 2024-04-12 | 0.00 | 0.00 | 0.00 | 0.00 | 28.8M |
| 2024-04-11 | 0.00 | 0.00 | 0.00 | 0.00 | 16.8M |
| 2024-04-10 | 0.00 | 0.00 | 0.00 | 0.00 | 13.0M |
| 2024-04-09 | 0.00 | 0.00 | 0.00 | 0.00 | 60.7M |
| 2024-04-08 | 0.00 | 0.00 | 0.00 | 0.00 | 104.2M |
| 2024-04-05 | 0.00 | 0.00 | 0.00 | 0.00 | 39.0M |
| 2024-04-04 | 0.00 | 0.00 | 0.00 | 0.00 | 189.2M |
| 2024-04-03 | 0.00 | 0.00 | 0.00 | 0.00 | 50.2M |
| 2024-04-02 | 0.00 | 0.00 | 0.00 | 0.00 | 55.8M |
| 2024-04-01 | 0.00 | 0.00 | 0.00 | 0.00 | 40.3M |
| 2024-03-28 | 0.00 | 0.00 | 0.00 | 0.00 | 22.8M |
| 2024-03-27 | 0.00 | 0.00 | 0.00 | 0.00 | 68.5M |
| 2024-03-26 | 0.00 | 0.00 | 0.00 | 0.00 | 24.8M |
| 2024-03-25 | 0.00 | 0.00 | 0.00 | 0.00 | 206.1M |
| 2024-03-22 | 0.00 | 0.00 | 0.00 | 0.00 | 291.4M |
| 2024-03-21 | 0.00 | 0.00 | 0.00 | 0.00 | 18.0M |
| 2024-03-20 | 0.00 | 0.00 | 0.00 | 0.00 | 56.4M |
| 2024-03-19 | 0.00 | 0.00 | 0.00 | 0.00 | 199.6M |
| 2024-03-18 | 0.00 | 0.00 | 0.00 | 0.00 | 58.5M |
| 2024-03-15 | 0.00 | 0.00 | 0.00 | 0.00 | 29.2M |
| 2024-03-14 | 0.00 | 0.00 | 0.00 | 0.00 | 24.7M |
| 2024-03-13 | 0.00 | 0.00 | 0.00 | 0.00 | 180.5M |
| 2024-03-12 | 0.00 | 0.00 | 0.00 | 0.00 | 18.6M |
| 2024-03-11 | 0.00 | 0.00 | 0.00 | 0.00 | 21.7M |
| 2024-03-08 | 0.00 | 0.00 | 0.00 | 0.00 | 36.8M |
| 2024-03-07 | 0.00 | 0.00 | 0.00 | 0.00 | 38.3M |
| 2024-03-06 | 0.00 | 0.00 | 0.00 | 0.00 | 165.2M |
| 2024-03-05 | 0.00 | 0.00 | 0.00 | 0.00 | 80.7M |
| 2024-03-04 | 0.00 | 0.00 | 0.00 | 0.00 | 51.9M |
| 2024-03-01 | 0.00 | 0.00 | 0.00 | 0.00 | 142.6M |
| 2024-02-29 | 0.00 | 0.00 | 0.00 | 0.00 | 167.5M |
| 2024-02-28 | 0.00 | 0.00 | 0.00 | 0.00 | 59.9M |
| 2024-02-27 | 0.00 | 0.00 | 0.00 | 0.00 | 119.7M |
| 2024-02-26 | 0.00 | 0.00 | 0.00 | 0.00 | 57.6M |
| 2024-02-23 | 0.00 | 0.00 | 0.00 | 0.00 | 42.1M |
| 2024-02-22 | 0.00 | 0.00 | 0.00 | 0.00 | 154.1M |
| 2024-02-21 | 0.00 | 0.00 | 0.00 | 0.00 | 29.4M |
| 2024-02-20 | 0.00 | 0.00 | 0.00 | 0.00 | 69.9M |
| 2024-02-16 | 0.00 | 0.00 | 0.00 | 0.00 | 81.6M |
| 2024-02-15 | 0.00 | 0.00 | 0.00 | 0.00 | 79.9M |
| 2024-02-14 | 0.00 | 0.00 | 0.00 | 0.00 | 23.3M |
| 2024-02-13 | 0.00 | 0.00 | 0.00 | 0.00 | 211.0M |
| 2024-02-12 | 0.00 | 0.00 | 0.00 | 0.00 | 64.5M |
| 2024-02-09 | 0.00 | 0.00 | 0.00 | 0.00 | 26.5M |
| 2024-02-08 | 0.00 | 0.00 | 0.00 | 0.00 | 20.7M |
| 2024-02-07 | 0.00 | 0.00 | 0.00 | 0.00 | 20.8M |
| 2024-02-06 | 0.00 | 0.00 | 0.00 | 0.00 | 25.5M |
| 2024-02-05 | 0.00 | 0.00 | 0.00 | 0.00 | 35.5M |
| 2024-02-02 | 0.00 | 0.00 | 0.00 | 0.00 | 22.4M |
| 2024-02-01 | 0.00 | 0.00 | 0.00 | 0.00 | 29.4M |
| 2024-01-31 | 0.00 | 0.00 | 0.00 | 0.00 | 41.1M |
| 2024-01-30 | 0.00 | 0.00 | 0.00 | 0.00 | 192.7M |
| 2024-01-29 | 0.00 | 0.00 | 0.00 | 0.00 | 79.6M |
| 2024-01-26 | 0.00 | 0.00 | 0.00 | 0.00 | 51.0M |
| 2024-01-25 | 0.00 | 0.00 | 0.00 | 0.00 | 16.7M |
| 2024-01-24 | 0.00 | 0.00 | 0.00 | 0.00 | 187.2M |
| 2024-01-23 | 0.00 | 0.00 | 0.00 | 0.00 | 14.4M |
| 2024-01-22 | 0.00 | 0.00 | 0.00 | 0.00 | 22.5M |
| 2024-01-19 | 0.00 | 0.00 | 0.00 | 0.00 | 21.8M |
| 2024-01-18 | 0.00 | 0.00 | 0.00 | 0.00 | 120.5M |
| 2024-01-17 | 0.00 | 0.00 | 0.00 | 0.00 | 115.0M |
| 2024-01-16 | 0.00 | 0.00 | 0.00 | 0.00 | 51.5M |
| 2024-01-12 | 0.00 | 0.00 | 0.00 | 0.00 | 151.5M |
| 2024-01-11 | 0.00 | 0.00 | 0.00 | 0.00 | 70.8M |
| 2024-01-10 | 0.00 | 0.00 | 0.00 | 0.00 | 35.2M |
| 2024-01-09 | 0.00 | 0.00 | 0.00 | 0.00 | 59.2M |
| 2024-01-08 | 0.00 | 0.00 | 0.00 | 0.00 | 82.0M |
| 2024-01-05 | 0.00 | 0.00 | 0.00 | 0.00 | 95.6M |
| 2024-01-04 | 0.00 | 0.00 | 0.00 | 0.00 | 52.2M |
| 2024-01-03 | 0.00 | 0.00 | 0.00 | 0.00 | 209.9M |
| 2024-01-02 | 0.00 | 0.00 | 0.00 | 0.00 | 63.5M |