Hume Industries

HUMC
🏛️ malaysia →
3.40
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2.74 2.74 2.74 2.74 12.6K
09:05 2.74 2.76 2.74 2.76 13.2K
09:20 2.75 2.75 2.75 2.75 5.3K
09:25 2.75 2.76 2.75 2.76 12.5K
09:30 2.78 2.78 2.78 2.78 10.5K
09:50 2.80 2.81 2.80 2.81 24.2K
09:55 2.81 2.81 2.81 2.81 2.0K
10:05 2.80 2.80 2.80 2.80 5.0K
10:15 2.81 2.81 2.81 2.81 3.0K
10:30 2.81 2.81 2.81 2.81 8.4K
10:35 2.81 2.81 2.81 2.81 1.0K
10:40 2.82 2.82 2.81 2.81 4.1K
10:45 2.82 2.82 2.82 2.82 3.0K
10:50 2.81 2.81 2.81 2.81 0.2K
11:05 2.81 2.81 2.81 2.81 2.0K
11:10 2.81 2.81 2.81 2.81 3.0K
11:20 2.81 2.81 2.81 2.81 0.8K
11:30 2.82 2.82 2.82 2.82 5.0K
11:40 2.82 2.82 2.82 2.82 0.2K
11:45 2.82 2.82 2.82 2.82 0.1K
12:20 2.81 2.81 2.81 2.81 2.2K
12:25 2.81 2.81 2.81 2.81 0.5K
14:30 2.81 2.81 2.80 2.80 13.0K
14:35 2.82 2.82 2.82 2.82 12.0K
14:55 2.82 2.82 2.82 2.82 1.7K
15:10 2.82 2.82 2.82 2.82 6.1K
15:15 2.81 2.81 2.81 2.81 4.5K
15:35 2.81 2.81 2.81 2.81 0.5K
15:40 2.80 2.80 2.80 2.80 2.5K
16:10 2.81 2.81 2.81 2.81 2.0K
16:15 2.81 2.81 2.81 2.81 2.4K
16:20 2.81 2.81 2.81 2.81 1.0K
16:25 2.80 2.81 2.80 2.81 25.6K
16:30 2.81 2.81 2.81 2.81 10.0K
16:35 2.81 2.82 2.81 2.82 4.3K
16:40 2.82 2.82 2.82 2.82 5.1K
16:50 2.82 2.82 2.82 2.82 2.0K
16:55 2.82 2.82 2.82 2.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available