Hume Industries

HUMC
🏛️ malaysia →
3.40
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2.80 2.80 2.80 2.80 5.0K
09:45 2.81 2.81 2.81 2.81 5.0K
09:50 2.82 2.82 2.82 2.82 2.0K
10:55 2.81 2.81 2.81 2.81 5.0K
14:30 2.81 2.81 2.81 2.81 0.1K
15:35 2.81 2.81 2.81 2.81 2.2K
15:45 2.81 2.81 2.81 2.81 1.2K
15:50 2.81 2.81 2.80 2.80 15.5K
16:05 2.80 2.80 2.80 2.80 4.0K
16:10 2.80 2.80 2.80 2.80 0.6K
16:15 2.77 2.77 2.77 2.77 1.0K
16:20 2.77 2.80 2.77 2.80 1.1K
16:55 2.80 2.80 2.80 2.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available