Hume Industries

HUMC
🏛️ malaysia →
3.40
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 2.85 2.85 2.85 2.85 10.0K
10:15 2.80 2.80 2.80 2.80 0.1K
10:20 2.80 2.85 2.80 2.85 1.1K
14:50 2.84 2.84 2.84 2.84 4.1K
15:10 2.85 2.85 2.85 2.85 10.0K
16:15 2.81 2.81 2.81 2.81 0.4K
16:35 2.81 2.81 2.81 2.81 0.1K
16:40 2.81 2.81 2.81 2.81 1.0K
16:55 2.81 2.81 2.81 2.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available