Hume Industries

HUMC
🏛️ malaysia →
3.34
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:20 2.81 2.81 2.81 2.81 0.5K
10:50 2.81 2.81 2.81 2.81 0.1K
11:00 2.80 2.80 2.80 2.80 0.2K
11:55 2.80 2.80 2.80 2.80 1.0K
12:20 2.79 2.79 2.79 2.79 2.6K
14:30 2.79 2.79 2.79 2.79 0.1K
14:55 2.79 2.79 2.79 2.79 2.1K
15:15 2.79 2.79 2.79 2.79 0.5K
15:25 2.79 2.79 2.79 2.79 1.0K
16:35 2.79 2.79 2.79 2.79 0.1K
16:40 2.79 2.79 2.79 2.79 5.3K
16:55 2.79 2.79 2.79 2.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available