Hume Industries

HUMC
🏛️ malaysia →
3.40
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 2.78 2.78 2.78 2.78 8.1K
09:45 2.78 2.78 2.78 2.78 1.9K
10:35 2.77 2.77 2.77 2.77 10.3K
11:50 2.75 2.75 2.75 2.75 47.3K
14:35 2.74 2.74 2.74 2.74 10.6K
14:45 2.74 2.74 2.74 2.74 12.9K
14:50 2.74 2.74 2.74 2.74 7.2K
15:05 2.74 2.74 2.74 2.74 5.2K
15:15 2.74 2.74 2.74 2.74 0.8K
15:20 2.74 2.74 2.74 2.74 0.9K
15:25 2.74 2.74 2.74 2.74 5.9K
15:40 2.75 2.75 2.75 2.75 8.8K
15:45 2.75 2.75 2.75 2.75 3.1K
16:40 2.76 2.76 2.76 2.76 0.2K
16:55 2.76 2.76 2.76 2.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available