Hume Industries

HUMC
🏛️ malaysia →
3.34
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 2.71 2.71 2.71 2.71 0.7K
09:40 2.71 2.71 2.71 2.71 1.5K
10:20 2.75 2.76 2.75 2.76 24.0K
10:40 2.75 2.75 2.75 2.75 7.1K
11:30 2.75 2.75 2.75 2.75 14.4K
11:40 2.75 2.75 2.75 2.75 10.0K
11:50 2.75 2.75 2.75 2.75 2.7K
12:15 2.75 2.75 2.75 2.75 6.8K
14:35 2.76 2.76 2.74 2.74 2.3K
14:50 2.72 2.74 2.72 2.74 50.4K
14:55 2.72 2.74 2.72 2.74 11.6K
15:00 2.74 2.74 2.74 2.74 2.0K
15:05 2.72 2.72 2.72 2.72 25.3K
15:10 2.72 2.72 2.72 2.72 3.9K
15:15 2.74 2.74 2.74 2.74 16.1K
15:45 2.72 2.72 2.72 2.72 10.0K
16:00 2.73 2.73 2.73 2.73 30.4K
16:05 2.73 2.73 2.73 2.73 8.4K
16:15 2.73 2.73 2.73 2.73 2.4K
16:20 2.73 2.73 2.73 2.73 2.5K
16:25 2.73 2.73 2.73 2.73 25.5K
16:35 2.73 2.73 2.73 2.73 25.0K
16:40 2.73 2.73 2.72 2.73 5.5K
16:50 2.71 2.71 2.71 2.71 7.1K
16:55 2.71 2.71 2.71 2.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available