Hume Industries

HUMC
🏛️ malaysia →
3.34
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2.71 2.71 2.71 2.71 0.1K
10:50 2.75 2.75 2.75 2.75 4.0K
11:30 2.75 2.75 2.75 2.75 1.0K
15:05 2.74 2.74 2.73 2.74 7.8K
15:10 2.74 2.74 2.74 2.74 0.8K
15:15 2.73 2.73 2.73 2.73 7.9K
15:20 2.73 2.73 2.73 2.73 0.9K
15:30 2.73 2.73 2.73 2.73 3.0K
15:35 2.73 2.73 2.73 2.73 2.1K
15:40 2.73 2.73 2.73 2.73 0.1K
16:05 2.74 2.74 2.74 2.74 5.6K
16:15 2.74 2.74 2.74 2.74 5.0K
16:25 2.74 2.74 2.74 2.74 5.4K
16:35 2.74 2.74 2.72 2.72 14.8K
16:50 2.75 2.75 2.75 2.75 4.1K
16:55 2.75 2.75 2.75 2.75 62.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available